47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.82 | 51.82 | 49.90 | 50.27 | 1,807.0K |
| 09:35 | 50.45 | 50.87 | 50.05 | 50.49 | 442.9K |
| 09:40 | 50.45 | 50.55 | 49.80 | 50.02 | 295.0K |
| 09:45 | 50.13 | 51.18 | 50.11 | 50.68 | 539.9K |
| 09:50 | 50.70 | 51.50 | 50.70 | 51.48 | 457.6K |
| 09:55 | 51.46 | 51.94 | 51.40 | 51.64 | 525.9K |
| 10:00 | 51.70 | 51.88 | 51.30 | 51.59 | 322.5K |
| 10:05 | 51.33 | 51.38 | 50.81 | 50.82 | 257.8K |
| 10:10 | 50.81 | 50.94 | 50.66 | 50.66 | 186.1K |
| 10:15 | 50.66 | 50.66 | 50.17 | 50.22 | 166.6K |
| 10:20 | 50.22 | 50.33 | 49.80 | 49.98 | 229.0K |
| 10:25 | 49.94 | 50.32 | 49.80 | 50.15 | 185.6K |
| 10:30 | 50.02 | 50.70 | 50.02 | 50.60 | 167.4K |
| 10:35 | 50.25 | 50.59 | 50.05 | 50.06 | 169.7K |
| 10:40 | 50.01 | 50.01 | 49.80 | 49.82 | 143.3K |
| 10:45 | 49.82 | 49.82 | 49.11 | 49.18 | 225.0K |
| 10:50 | 49.16 | 49.72 | 48.80 | 49.72 | 328.8K |
| 10:55 | 49.23 | 49.64 | 49.23 | 49.27 | 69.9K |
| 11:00 | 49.26 | 49.50 | 49.18 | 49.33 | 61.9K |
| 11:05 | 49.24 | 49.64 | 49.21 | 49.64 | 73.6K |
| 11:10 | 49.58 | 49.81 | 49.50 | 49.50 | 89.1K |
| 11:15 | 49.50 | 49.81 | 49.41 | 49.49 | 69.6K |
| 11:20 | 49.50 | 49.50 | 49.21 | 49.22 | 127.9K |
| 11:25 | 49.21 | 49.36 | 49.05 | 49.09 | 118.3K |
| 11:30 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 13:00 | 49.09 | 49.25 | 48.90 | 48.98 | 164.9K |
| 13:05 | 49.00 | 49.04 | 48.90 | 48.92 | 99.8K |
| 13:10 | 48.92 | 49.04 | 48.92 | 48.97 | 84.8K |
| 13:15 | 48.98 | 48.98 | 48.85 | 48.85 | 189.4K |
| 13:20 | 48.85 | 48.88 | 48.77 | 48.78 | 159.9K |
| 13:25 | 48.79 | 48.85 | 48.68 | 48.85 | 134.7K |
| 13:30 | 48.90 | 48.91 | 48.80 | 48.87 | 111.5K |
| 13:35 | 48.86 | 48.87 | 48.57 | 48.58 | 231.2K |
| 13:40 | 48.58 | 48.59 | 48.42 | 48.43 | 289.8K |
| 13:45 | 48.43 | 48.74 | 48.43 | 48.70 | 114.7K |
| 13:50 | 48.75 | 49.50 | 48.75 | 49.13 | 329.6K |
| 13:55 | 49.10 | 49.18 | 48.85 | 48.99 | 121.7K |
| 14:00 | 48.98 | 49.22 | 48.91 | 48.91 | 89.7K |
| 14:05 | 48.91 | 49.13 | 48.90 | 49.00 | 49.0K |
| 14:10 | 49.00 | 49.00 | 48.90 | 48.93 | 58.8K |
| 14:15 | 48.93 | 49.15 | 48.91 | 49.05 | 74.8K |
| 14:20 | 49.08 | 49.12 | 48.97 | 49.00 | 65.6K |
| 14:25 | 49.00 | 49.00 | 48.90 | 48.94 | 100.4K |
| 14:30 | 48.90 | 48.94 | 48.85 | 48.85 | 112.3K |
| 14:35 | 48.86 | 48.86 | 48.57 | 48.67 | 151.2K |
| 14:40 | 48.66 | 48.67 | 48.51 | 48.51 | 188.4K |
| 14:45 | 48.52 | 48.71 | 48.50 | 48.64 | 135.3K |
| 14:50 | 48.64 | 48.64 | 48.51 | 48.64 | 227.2K |
| 14:55 | 48.68 | 48.68 | 48.59 | 48.64 | 116.7K |
| 15:40 | 48.65 | 48.65 | 48.65 | 48.65 | 100.5K |