Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.65 48.85 48.45 48.68 854.6K
09:35 48.68 49.10 48.49 49.10 416.0K
09:40 49.00 50.45 49.00 50.15 670.0K
09:45 50.37 50.48 49.77 49.85 362.9K
09:50 49.85 50.20 49.58 50.20 288.7K
09:55 50.23 50.80 50.13 50.53 667.3K
10:00 50.54 50.54 50.24 50.25 110.6K
10:05 50.24 50.98 50.03 50.92 273.0K
10:10 50.92 50.97 50.64 50.66 169.0K
10:15 50.82 50.85 50.50 50.50 109.8K
10:20 50.50 50.99 50.50 50.75 155.2K
10:25 50.80 50.81 50.58 50.80 83.0K
10:30 50.75 50.83 50.63 50.74 113.1K
10:35 50.74 50.79 50.40 50.52 99.6K
10:40 50.60 50.72 50.48 50.48 83.1K
10:45 50.49 50.49 50.19 50.29 105.8K
10:50 50.29 50.40 50.22 50.29 98.1K
10:55 50.30 50.35 50.11 50.14 70.7K
11:00 50.07 50.15 49.90 49.91 143.0K
11:05 49.91 49.93 49.83 49.87 69.8K
11:10 49.87 50.02 49.87 49.88 74.5K
11:15 49.87 49.98 49.62 49.62 89.2K
11:20 49.61 49.62 49.42 49.42 148.4K
11:25 49.42 49.45 49.13 49.15 124.4K
13:00 49.15 49.23 48.88 49.04 156.1K
13:05 49.06 49.22 49.00 49.10 67.3K
13:10 49.15 49.23 49.04 49.10 78.0K
13:15 49.11 49.13 48.93 48.96 104.7K
13:20 48.96 49.09 48.96 49.03 79.8K
13:25 49.01 49.02 48.87 49.00 148.1K
13:30 49.00 49.25 48.99 49.20 86.0K
13:35 49.17 49.18 49.00 49.00 39.1K
13:40 48.99 49.13 48.99 49.06 72.7K
13:45 49.06 49.45 49.06 49.45 73.5K
13:50 49.48 49.66 49.41 49.55 106.3K
13:55 49.54 49.60 49.44 49.50 57.7K
14:00 49.50 49.55 49.30 49.32 84.2K
14:05 49.31 49.37 49.19 49.37 43.7K
14:10 49.39 49.51 49.30 49.45 48.5K
14:15 49.47 49.52 49.41 49.49 28.9K
14:20 49.46 50.00 49.38 49.98 154.5K
14:25 49.98 50.06 49.82 49.99 76.6K
14:30 49.99 50.02 49.85 49.85 59.0K
14:35 49.85 49.88 49.80 49.81 53.3K
14:40 49.80 49.81 49.63 49.72 67.2K
14:45 49.72 49.77 49.68 49.71 63.4K
14:50 49.71 49.77 49.69 49.73 140.7K
14:55 49.74 49.86 49.73 49.82 62.0K
15:40 49.82 49.82 49.82 49.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available