Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.45 55.77 49.45 55.01 2,046.2K
09:35 55.43 55.55 53.86 53.90 1,409.0K
09:40 53.90 55.54 53.89 54.68 984.8K
09:45 54.60 54.60 52.51 52.82 610.7K
09:50 52.82 52.95 52.01 52.19 526.6K
09:55 52.20 53.45 52.20 53.03 294.0K
10:00 53.04 53.41 52.43 52.84 294.2K
10:05 52.65 53.28 52.56 52.56 200.2K
10:10 52.56 52.75 52.35 52.55 191.8K
10:15 52.55 52.55 52.01 52.20 284.9K
10:20 52.11 52.50 52.00 52.12 243.1K
10:25 52.06 52.45 51.85 52.19 226.5K
10:30 52.18 52.18 51.77 51.93 93.2K
10:35 51.97 52.08 51.85 51.90 68.9K
10:40 51.90 51.90 51.77 51.86 72.1K
10:45 51.90 52.13 51.86 51.99 77.9K
10:50 51.98 52.10 51.78 51.85 73.0K
10:55 51.85 52.48 51.79 52.30 122.0K
11:00 52.38 52.60 52.10 52.56 93.8K
11:05 52.56 53.41 52.56 53.26 181.3K
11:10 53.39 53.44 52.90 53.21 129.9K
11:15 53.19 53.77 53.15 53.75 145.1K
11:20 53.76 53.77 52.71 53.00 87.3K
11:25 53.00 53.26 52.58 52.73 73.1K
13:00 52.73 55.02 52.73 53.81 406.2K
13:05 53.81 54.36 53.57 53.57 140.5K
13:10 53.60 53.88 53.43 53.45 105.9K
13:15 53.45 53.85 53.42 53.77 84.1K
13:20 53.69 53.83 53.48 53.68 73.4K
13:25 53.67 54.03 53.50 53.50 118.9K
13:30 53.50 53.80 53.45 53.57 76.1K
13:35 53.61 53.69 53.48 53.57 36.2K
13:40 53.56 53.61 53.46 53.61 66.0K
13:45 53.54 53.80 53.53 53.78 91.1K
13:50 53.65 53.83 53.65 53.82 77.9K
13:55 53.82 53.82 53.52 53.58 90.6K
14:00 53.56 53.70 53.55 53.65 44.6K
14:05 53.65 53.77 53.60 53.77 37.9K
14:10 53.77 53.79 53.54 53.57 45.1K
14:15 53.55 53.57 53.46 53.51 45.6K
14:20 53.50 53.83 53.48 53.71 75.5K
14:25 53.70 53.86 53.69 53.83 62.7K
14:30 53.82 53.86 53.68 53.72 59.3K
14:35 53.72 53.73 53.58 53.67 72.2K
14:40 53.67 53.67 53.04 53.16 146.1K
14:45 53.16 53.20 53.06 53.10 176.9K
14:50 53.10 53.30 53.05 53.29 224.4K
14:55 53.29 53.34 53.28 53.30 94.4K
15:40 53.25 53.25 53.25 53.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available