Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.62 57.62 56.00 56.72 2,021.2K
09:35 56.72 56.99 56.28 56.42 817.0K
09:40 56.44 56.70 56.20 56.31 454.1K
09:45 56.41 56.41 55.90 56.23 827.1K
09:50 56.38 56.56 56.09 56.12 323.3K
09:55 56.00 56.08 55.69 55.88 518.4K
10:00 55.91 55.94 55.54 55.70 340.8K
10:05 55.70 55.74 55.29 55.29 280.7K
10:10 55.36 55.51 55.00 55.09 267.6K
10:15 55.08 55.35 55.00 55.15 267.2K
10:20 55.10 55.62 55.10 55.59 159.7K
10:25 55.60 55.60 55.25 55.35 156.9K
10:30 55.37 55.99 55.29 55.85 120.2K
10:35 55.86 56.09 55.75 56.03 119.7K
10:40 55.98 56.03 55.79 55.83 170.8K
10:45 55.80 56.02 55.77 55.79 156.2K
10:50 55.85 55.85 55.39 55.59 103.6K
10:55 55.57 55.67 55.40 55.40 106.3K
11:00 55.40 55.49 55.40 55.40 111.5K
11:05 55.40 55.40 55.09 55.09 140.8K
11:10 55.09 55.17 54.81 54.82 276.5K
11:15 54.81 54.83 54.60 54.75 190.9K
11:20 54.79 54.83 54.62 54.76 94.4K
11:25 54.76 54.94 54.70 54.94 62.6K
13:00 54.94 54.94 54.76 54.88 86.9K
13:05 54.87 55.00 54.83 54.87 108.6K
13:10 54.87 54.88 54.53 54.58 131.7K
13:15 54.54 54.60 54.38 54.38 119.9K
13:20 54.37 54.37 54.22 54.26 105.4K
13:25 54.27 54.39 54.22 54.37 82.8K
13:30 54.37 54.73 54.33 54.72 102.9K
13:35 54.70 55.00 54.49 54.88 426.7K
13:40 54.92 54.92 54.51 54.53 142.9K
13:45 54.57 54.67 54.34 54.60 107.2K
13:50 54.65 54.73 54.24 54.29 221.1K
13:55 54.30 54.56 54.28 54.52 173.5K
14:00 54.62 54.62 54.23 54.28 132.1K
14:05 54.28 54.45 54.26 54.33 94.5K
14:10 54.30 54.37 53.86 54.21 406.1K
14:15 54.05 54.19 53.74 53.90 283.4K
14:20 53.96 53.96 53.76 53.76 183.3K
14:25 53.81 53.96 53.68 53.96 212.5K
14:30 53.96 53.97 53.67 53.79 315.3K
14:35 53.81 53.84 53.55 53.64 302.2K
14:40 53.64 53.92 53.63 53.92 269.4K
14:45 53.91 53.97 53.48 53.48 453.0K
14:50 53.45 53.48 53.29 53.40 820.6K
14:55 53.38 53.44 53.24 53.31 426.5K
15:40 53.37 53.37 53.37 53.37 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available