47.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.98 | 53.98 | 53.01 | 53.18 | 930.3K |
| 09:35 | 53.18 | 53.49 | 52.51 | 53.48 | 599.5K |
| 09:40 | 53.50 | 53.63 | 52.50 | 52.59 | 389.8K |
| 09:45 | 52.55 | 52.63 | 52.18 | 52.18 | 384.7K |
| 09:50 | 52.17 | 52.17 | 51.76 | 51.91 | 325.6K |
| 09:55 | 51.83 | 52.10 | 51.72 | 51.90 | 327.5K |
| 10:00 | 51.90 | 52.33 | 51.78 | 51.85 | 196.5K |
| 10:05 | 51.85 | 51.99 | 51.62 | 51.96 | 229.7K |
| 10:10 | 51.91 | 51.95 | 51.65 | 51.75 | 158.1K |
| 10:15 | 51.74 | 51.96 | 51.70 | 51.79 | 140.7K |
| 10:20 | 51.80 | 52.05 | 51.80 | 51.90 | 111.9K |
| 10:25 | 51.92 | 52.16 | 51.90 | 52.08 | 120.0K |
| 10:30 | 52.09 | 52.09 | 51.65 | 51.71 | 178.9K |
| 10:35 | 51.71 | 51.79 | 51.64 | 51.75 | 87.8K |
| 10:40 | 51.75 | 52.08 | 51.75 | 52.05 | 123.0K |
| 10:45 | 52.06 | 52.26 | 52.02 | 52.22 | 59.9K |
| 10:50 | 52.24 | 52.24 | 51.84 | 51.89 | 112.2K |
| 10:55 | 51.91 | 52.18 | 51.91 | 52.05 | 70.0K |
| 11:00 | 52.06 | 52.25 | 51.96 | 52.25 | 110.2K |
| 11:05 | 52.21 | 52.23 | 51.97 | 52.10 | 122.7K |
| 11:10 | 52.18 | 52.28 | 52.12 | 52.21 | 97.4K |
| 11:15 | 52.25 | 52.35 | 52.18 | 52.21 | 119.3K |
| 11:20 | 52.21 | 52.21 | 52.00 | 52.02 | 93.5K |
| 11:25 | 52.04 | 52.39 | 51.92 | 52.39 | 125.2K |
| 11:30 | 52.35 | 52.35 | 52.35 | 52.35 | 0.3K |
| 13:00 | 52.29 | 52.29 | 51.85 | 51.99 | 219.8K |
| 13:05 | 52.01 | 52.03 | 51.81 | 51.88 | 95.1K |
| 13:10 | 51.88 | 51.98 | 51.75 | 51.96 | 106.3K |
| 13:15 | 51.96 | 52.04 | 51.84 | 51.88 | 114.6K |
| 13:20 | 51.87 | 51.98 | 51.80 | 51.95 | 75.1K |
| 13:25 | 51.95 | 52.13 | 51.90 | 52.00 | 87.0K |
| 13:30 | 52.00 | 52.08 | 51.94 | 51.99 | 126.4K |
| 13:35 | 52.00 | 52.01 | 51.90 | 52.01 | 95.9K |
| 13:40 | 52.08 | 52.20 | 51.85 | 51.96 | 216.0K |
| 13:45 | 51.96 | 51.97 | 51.82 | 51.90 | 112.8K |
| 13:50 | 51.89 | 52.09 | 51.82 | 52.06 | 106.6K |
| 13:55 | 52.05 | 52.12 | 51.97 | 52.10 | 107.5K |
| 14:00 | 52.10 | 52.20 | 51.96 | 52.09 | 69.7K |
| 14:05 | 52.03 | 52.11 | 52.01 | 52.10 | 85.1K |
| 14:10 | 52.06 | 52.09 | 51.92 | 51.98 | 127.2K |
| 14:15 | 51.98 | 52.11 | 51.97 | 52.00 | 82.5K |
| 14:20 | 52.00 | 52.10 | 51.96 | 52.06 | 73.1K |
| 14:25 | 52.05 | 52.11 | 51.97 | 52.05 | 83.1K |
| 14:30 | 52.04 | 52.05 | 52.00 | 52.01 | 125.7K |
| 14:35 | 52.00 | 52.68 | 52.00 | 52.56 | 276.2K |
| 14:40 | 52.58 | 52.77 | 52.50 | 52.71 | 319.3K |
| 14:45 | 52.72 | 52.72 | 52.36 | 52.59 | 246.5K |
| 14:50 | 52.56 | 52.74 | 52.52 | 52.73 | 498.1K |
| 14:55 | 52.67 | 52.73 | 52.67 | 52.72 | 226.3K |
| 15:40 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0K |