Xiamen SinicTek Intelligent

301568
🏛️ china →
47.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.49 47.77 47.05 47.37 342.1K
09:35 47.52 47.92 47.35 47.73 132.3K
09:40 47.78 47.80 47.42 47.75 187.1K
09:45 47.74 47.76 47.37 47.40 145.8K
09:50 47.40 47.60 47.29 47.47 88.1K
09:55 47.45 47.63 47.45 47.53 64.4K
10:00 47.53 47.56 47.36 47.42 113.4K
10:05 47.42 47.80 47.40 47.75 90.2K
10:10 47.73 47.79 47.62 47.74 35.3K
10:15 47.74 47.78 47.36 47.41 58.8K
10:20 47.41 47.41 47.25 47.25 87.6K
10:25 47.23 47.35 47.21 47.26 98.7K
10:30 47.26 47.37 47.22 47.32 71.3K
10:35 47.28 47.33 47.19 47.24 51.4K
10:40 47.21 47.21 47.07 47.15 98.1K
10:45 47.14 47.18 47.06 47.06 55.3K
10:50 47.10 47.12 47.00 47.07 114.6K
10:55 47.07 47.31 47.06 47.31 52.9K
11:00 47.32 47.37 47.12 47.14 25.6K
11:05 47.12 47.24 47.11 47.23 17.3K
11:10 47.25 47.34 47.25 47.33 13.3K
11:15 47.33 47.49 47.29 47.49 36.9K
11:20 47.46 47.57 47.38 47.56 27.1K
11:25 47.56 47.56 47.38 47.53 35.2K
13:00 47.53 47.81 47.42 47.81 147.2K
13:05 47.80 47.80 47.64 47.75 42.2K
13:10 47.75 47.75 47.64 47.66 45.8K
13:15 47.66 47.88 47.66 47.80 76.8K
13:20 47.81 47.87 47.66 47.67 78.3K
13:25 47.66 47.71 47.60 47.64 54.2K
13:30 47.67 47.68 47.53 47.64 32.9K
13:35 47.68 47.75 47.62 47.70 39.5K
13:40 47.70 47.74 47.67 47.71 32.6K
13:45 47.70 47.74 47.65 47.71 30.5K
13:50 47.71 47.74 47.65 47.74 37.2K
13:55 47.75 47.88 47.75 47.86 73.4K
14:00 47.86 47.86 47.67 47.70 37.1K
14:05 47.69 47.84 47.62 47.84 59.6K
14:10 47.78 47.85 47.74 47.74 39.1K
14:15 47.76 47.81 47.75 47.79 21.6K
14:20 47.77 47.90 47.72 47.86 86.7K
14:25 47.86 47.86 47.77 47.79 49.3K
14:30 47.78 47.95 47.78 47.93 58.0K
14:35 47.94 47.95 47.86 47.88 47.2K
14:40 47.88 47.90 47.83 47.85 60.1K
14:45 47.85 47.86 47.80 47.82 84.1K
14:50 47.84 47.87 47.80 47.87 66.8K
14:55 47.88 47.88 47.86 47.88 49.1K
15:40 47.88 47.88 47.88 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available