Xiamen Yan Palace Bird's Nest

1497
🏛️ hong-kong →
7.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.81 7.81 7.81 7.81 6.0K
09:45 7.81 7.88 7.80 7.80 6.8K
09:55 7.50 7.60 7.50 7.60 2.4K
10:10 7.61 7.61 7.61 7.61 0.0K
10:20 7.79 7.79 7.79 7.79 1.2K
10:25 7.50 7.74 7.40 7.74 1.6K
10:40 7.65 7.79 7.40 7.40 1.6K
10:45 7.41 7.41 7.41 7.41 0.0K
10:55 7.44 7.68 7.41 7.41 1.6K
11:40 7.42 7.63 7.42 7.63 0.0K
11:55 7.41 7.41 7.41 7.41 0.8K
13:00 7.42 7.42 7.42 7.42 0.0K
13:05 7.49 7.49 7.49 7.49 0.4K
13:10 7.50 7.50 7.49 7.49 1.6K
13:15 7.41 7.41 7.41 7.41 0.8K
14:45 7.42 7.42 7.42 7.42 0.4K
15:40 7.45 7.45 7.45 7.45 0.0K
15:55 7.45 7.45 7.45 7.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available