XiAn Global Printing

002799
🏛️ china →
8.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.92 7.86 7.87 299.6K
09:35 7.86 7.91 7.86 7.91 214.2K
09:40 7.91 7.94 7.91 7.93 98.2K
09:45 7.93 7.95 7.92 7.93 150.3K
09:50 7.94 8.00 7.93 7.98 524.2K
09:55 8.04 8.18 8.03 8.13 2,079.6K
10:00 8.13 8.15 8.13 8.13 563.4K
10:05 8.13 8.14 8.11 8.14 187.2K
10:10 8.14 8.14 8.12 8.14 135.4K
10:15 8.14 8.14 8.08 8.08 298.0K
10:20 8.08 8.13 8.08 8.10 106.5K
10:25 8.12 8.12 8.09 8.10 71.8K
10:30 8.10 8.10 8.09 8.09 93.8K
10:35 8.09 8.10 8.08 8.10 64.7K
10:40 8.10 8.10 8.09 8.09 56.8K
10:45 8.09 8.10 8.09 8.10 22.9K
10:50 8.10 8.10 8.09 8.09 27.3K
10:55 8.10 8.10 8.08 8.09 54.7K
11:00 8.08 8.09 8.08 8.09 24.4K
11:05 8.08 8.08 8.06 8.07 76.1K
11:10 8.08 8.08 8.07 8.08 45.7K
11:15 8.08 8.08 8.05 8.06 59.0K
11:20 8.07 8.07 8.06 8.07 25.7K
11:25 8.06 8.06 8.05 8.05 56.3K
13:00 8.06 8.06 8.03 8.03 138.3K
13:05 8.02 8.03 8.00 8.00 107.7K
13:10 8.00 8.01 7.98 8.00 150.2K
13:15 8.00 8.00 7.98 7.99 96.3K
13:20 7.99 8.00 7.98 8.00 67.0K
13:25 7.99 8.00 7.99 7.99 57.7K
13:30 7.99 8.00 7.99 7.99 128.7K
13:35 7.99 8.02 7.99 8.02 101.2K
13:40 8.02 8.02 8.01 8.01 20.5K
13:45 8.02 8.02 8.01 8.01 38.9K
13:50 8.01 8.01 8.00 8.00 5.3K
13:55 8.00 8.01 7.99 7.99 71.3K
14:00 7.99 8.02 7.99 8.00 86.9K
14:05 8.00 8.02 8.00 8.01 56.4K
14:10 8.01 8.01 7.99 8.00 42.4K
14:15 8.00 8.03 7.99 8.02 68.5K
14:20 8.02 8.02 8.01 8.01 13.0K
14:25 8.01 8.02 8.01 8.01 48.4K
14:30 8.01 8.04 8.01 8.03 124.5K
14:35 8.04 8.04 8.01 8.01 87.2K
14:40 8.02 8.03 8.01 8.01 54.2K
14:45 8.02 8.02 8.01 8.02 54.2K
14:50 8.02 8.02 8.00 8.00 98.9K
14:55 8.00 8.03 8.00 8.01 139.4K
15:40 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available