5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.22 | 7.8K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 5.1K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 5.7K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 14:20 | 5.18 | 5.18 | 5.16 | 5.16 | 4.2K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 2.7K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |