173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.93 | 144.77 | 143.93 | 144.17 | 18.6K |
| 09:35 | 144.19 | 144.58 | 143.93 | 144.25 | 18.1K |
| 09:40 | 144.26 | 144.68 | 144.25 | 144.68 | 15.6K |
| 09:45 | 144.67 | 144.88 | 144.54 | 144.77 | 10.8K |
| 09:50 | 144.76 | 144.88 | 144.62 | 144.86 | 15.0K |
| 09:55 | 144.86 | 145.38 | 144.80 | 145.27 | 32.3K |
| 10:00 | 145.03 | 145.23 | 145.03 | 145.07 | 6.5K |
| 10:05 | 145.11 | 145.12 | 144.93 | 145.05 | 7.2K |
| 10:10 | 145.05 | 145.36 | 145.05 | 145.36 | 19.8K |
| 10:15 | 145.36 | 145.36 | 145.10 | 145.12 | 6.8K |
| 10:20 | 145.12 | 145.12 | 144.70 | 144.70 | 7.1K |
| 10:25 | 144.70 | 144.78 | 144.40 | 144.70 | 6.7K |
| 10:30 | 144.70 | 144.75 | 144.55 | 144.63 | 4.0K |
| 10:35 | 144.52 | 144.75 | 144.51 | 144.51 | 6.2K |
| 10:40 | 144.52 | 144.52 | 144.31 | 144.49 | 5.3K |
| 10:45 | 144.36 | 144.74 | 144.36 | 144.64 | 2.2K |
| 10:50 | 144.64 | 144.97 | 144.56 | 144.97 | 4.2K |
| 10:55 | 144.77 | 145.02 | 144.76 | 144.90 | 3.8K |
| 11:00 | 144.66 | 144.70 | 144.66 | 144.70 | 1.0K |
| 11:05 | 144.90 | 144.90 | 144.89 | 144.90 | 3.6K |
| 11:10 | 144.91 | 144.99 | 144.68 | 144.68 | 1.3K |
| 11:15 | 144.68 | 144.92 | 144.68 | 144.79 | 1.8K |
| 11:20 | 144.92 | 144.98 | 144.80 | 144.80 | 3.1K |
| 11:25 | 144.80 | 144.97 | 144.80 | 144.97 | 1.9K |
| 13:00 | 144.97 | 145.19 | 144.80 | 145.19 | 9.5K |
| 13:05 | 145.20 | 146.00 | 145.15 | 145.72 | 46.2K |
| 13:10 | 145.71 | 145.71 | 145.19 | 145.26 | 10.5K |
| 13:15 | 145.35 | 145.41 | 145.09 | 145.22 | 6.3K |
| 13:20 | 145.36 | 145.36 | 145.20 | 145.20 | 4.0K |
| 13:25 | 145.21 | 145.21 | 145.01 | 145.02 | 5.3K |
| 13:30 | 145.10 | 145.22 | 145.10 | 145.14 | 2.3K |
| 13:35 | 145.14 | 145.14 | 145.05 | 145.05 | 1.1K |
| 13:40 | 144.90 | 144.91 | 144.55 | 144.68 | 13.9K |
| 13:45 | 144.75 | 144.79 | 144.56 | 144.78 | 13.1K |
| 13:50 | 144.59 | 144.75 | 144.59 | 144.62 | 0.6K |
| 13:55 | 144.53 | 144.58 | 144.50 | 144.58 | 16.2K |
| 14:00 | 144.75 | 144.75 | 144.51 | 144.58 | 6.8K |
| 14:05 | 144.56 | 144.73 | 144.53 | 144.73 | 2.1K |
| 14:10 | 144.69 | 144.76 | 144.67 | 144.67 | 1.8K |
| 14:15 | 144.66 | 144.76 | 144.64 | 144.66 | 6.2K |
| 14:20 | 144.65 | 144.67 | 144.58 | 144.58 | 3.4K |
| 14:25 | 144.58 | 144.63 | 144.52 | 144.53 | 2.9K |
| 14:30 | 144.56 | 144.65 | 144.31 | 144.31 | 7.3K |
| 14:35 | 144.21 | 144.26 | 144.08 | 144.20 | 14.3K |
| 14:40 | 144.28 | 144.34 | 144.23 | 144.28 | 3.6K |
| 14:45 | 144.23 | 144.25 | 144.11 | 144.19 | 9.2K |
| 14:50 | 144.19 | 144.24 | 144.14 | 144.19 | 9.1K |
| 14:55 | 144.18 | 144.24 | 144.17 | 144.24 | 8.0K |
| 15:40 | 144.29 | 144.29 | 144.29 | 144.29 | 7.0K |