XiAn NovaStar Tech

301589
🏛️ china →
173.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.85 144.96 143.79 144.84 49.1K
09:35 144.77 145.19 144.50 144.82 37.9K
09:40 144.66 144.82 144.53 144.54 15.3K
09:45 144.60 144.68 144.40 144.50 7.4K
09:50 144.51 144.80 144.50 144.61 4.5K
09:55 144.60 144.60 144.51 144.51 2.3K
10:00 144.65 144.86 144.65 144.86 11.8K
10:05 144.86 145.12 144.60 144.75 15.1K
10:10 144.75 144.88 144.60 144.60 4.7K
10:15 144.60 144.70 144.56 144.62 2.7K
10:20 144.67 144.93 144.67 144.71 6.0K
10:25 144.80 145.10 144.74 145.10 12.6K
10:30 145.10 145.11 144.79 144.98 8.9K
10:35 144.99 145.00 144.80 144.97 2.0K
10:40 144.89 144.89 144.73 144.73 1.8K
10:45 144.82 144.82 144.64 144.64 2.3K
10:50 144.63 144.71 144.63 144.65 2.2K
10:55 144.65 144.65 144.40 144.40 8.0K
11:00 144.45 144.63 144.43 144.63 1.0K
11:05 144.62 144.87 144.62 144.87 3.2K
11:10 144.89 144.89 144.88 144.88 1.0K
11:15 144.89 144.89 144.72 144.89 2.4K
11:20 144.88 144.88 144.72 144.88 1.5K
11:25 144.87 144.87 144.75 144.87 1.8K
13:00 144.75 145.06 144.75 145.00 12.8K
13:05 145.05 145.15 144.88 145.01 10.7K
13:10 145.00 145.00 144.88 144.88 1.8K
13:15 144.88 145.03 144.88 145.00 5.3K
13:20 145.00 145.00 144.94 144.94 1.0K
13:25 144.94 145.05 144.94 145.05 2.3K
13:30 145.06 145.08 145.04 145.07 3.6K
13:35 145.04 145.19 145.03 145.19 9.6K
13:40 145.20 145.20 145.04 145.08 4.4K
13:45 145.16 145.19 145.09 145.18 4.3K
13:50 145.18 145.46 145.18 145.28 33.6K
13:55 145.30 145.30 145.25 145.25 2.5K
14:00 145.25 145.48 145.25 145.32 10.6K
14:05 145.33 145.38 145.32 145.33 6.6K
14:10 145.33 145.33 145.28 145.30 4.5K
14:15 145.31 145.31 145.25 145.25 2.0K
14:20 145.26 145.30 145.22 145.29 4.0K
14:25 145.30 145.31 145.18 145.29 4.3K
14:30 145.29 145.45 145.20 145.27 12.5K
14:35 145.30 145.42 145.29 145.41 9.3K
14:40 145.41 145.79 145.41 145.66 34.2K
14:45 145.66 145.70 145.60 145.67 12.5K
14:50 145.67 145.80 145.62 145.80 22.5K
14:55 145.80 145.87 145.80 145.80 14.8K
15:40 145.81 145.81 145.81 145.81 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available