173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.03 | 147.38 | 146.33 | 146.68 | 27.7K |
| 09:35 | 146.50 | 146.77 | 146.40 | 146.60 | 17.6K |
| 09:40 | 146.69 | 147.77 | 146.69 | 147.50 | 19.6K |
| 09:45 | 147.50 | 147.74 | 147.35 | 147.67 | 12.8K |
| 09:50 | 147.67 | 148.18 | 147.63 | 148.02 | 32.4K |
| 09:55 | 148.02 | 148.26 | 147.90 | 148.26 | 17.5K |
| 10:00 | 148.25 | 149.13 | 148.24 | 149.06 | 40.0K |
| 10:05 | 149.07 | 149.88 | 148.83 | 149.88 | 49.7K |
| 10:10 | 149.88 | 150.00 | 149.51 | 149.52 | 59.2K |
| 10:15 | 149.52 | 149.90 | 149.43 | 149.43 | 19.8K |
| 10:20 | 149.36 | 149.47 | 149.00 | 149.47 | 15.7K |
| 10:25 | 149.49 | 149.79 | 149.28 | 149.40 | 23.8K |
| 10:30 | 149.17 | 149.80 | 149.17 | 149.78 | 16.4K |
| 10:35 | 149.78 | 150.80 | 149.72 | 150.52 | 45.2K |
| 10:40 | 150.47 | 150.47 | 149.71 | 150.25 | 13.0K |
| 10:45 | 150.12 | 150.53 | 150.09 | 150.47 | 14.4K |
| 10:50 | 150.50 | 150.68 | 150.50 | 150.59 | 11.1K |
| 10:55 | 150.60 | 150.62 | 150.12 | 150.36 | 11.7K |
| 11:00 | 150.36 | 150.78 | 150.21 | 150.76 | 25.2K |
| 11:05 | 150.76 | 151.49 | 150.76 | 151.49 | 41.8K |
| 11:10 | 151.48 | 151.58 | 151.23 | 151.51 | 24.1K |
| 11:15 | 151.51 | 152.39 | 151.26 | 151.75 | 78.6K |
| 11:20 | 151.64 | 152.15 | 151.37 | 152.15 | 23.9K |
| 11:25 | 152.13 | 152.25 | 151.53 | 151.88 | 17.8K |
| 13:00 | 151.90 | 152.00 | 151.24 | 151.24 | 18.7K |
| 13:05 | 151.24 | 151.41 | 151.20 | 151.38 | 11.0K |
| 13:10 | 151.32 | 151.32 | 151.26 | 151.32 | 5.6K |
| 13:15 | 151.32 | 151.71 | 151.28 | 151.32 | 6.7K |
| 13:20 | 151.32 | 151.32 | 151.02 | 151.02 | 15.8K |
| 13:25 | 151.00 | 151.14 | 151.00 | 151.10 | 9.7K |
| 13:30 | 151.11 | 151.16 | 151.07 | 151.10 | 2.2K |
| 13:35 | 151.06 | 151.09 | 150.51 | 150.51 | 15.6K |
| 13:40 | 150.52 | 150.99 | 150.48 | 150.92 | 5.1K |
| 13:45 | 150.96 | 151.00 | 150.92 | 151.00 | 3.4K |
| 13:50 | 150.99 | 150.99 | 150.68 | 150.68 | 4.2K |
| 13:55 | 150.68 | 150.68 | 150.13 | 150.20 | 13.0K |
| 14:00 | 150.17 | 150.45 | 150.17 | 150.32 | 5.2K |
| 14:05 | 150.33 | 150.46 | 150.33 | 150.46 | 2.8K |
| 14:10 | 150.48 | 150.51 | 150.25 | 150.25 | 6.6K |
| 14:15 | 150.25 | 150.25 | 150.03 | 150.05 | 11.8K |
| 14:20 | 150.05 | 150.24 | 150.03 | 150.20 | 4.6K |
| 14:25 | 150.23 | 150.51 | 150.22 | 150.49 | 8.5K |
| 14:30 | 150.33 | 150.50 | 150.03 | 150.12 | 9.0K |
| 14:35 | 150.25 | 150.47 | 150.18 | 150.33 | 9.0K |
| 14:40 | 150.31 | 150.50 | 150.31 | 150.42 | 6.9K |
| 14:45 | 150.42 | 150.48 | 150.11 | 150.11 | 23.3K |
| 14:50 | 150.13 | 150.27 | 150.08 | 150.27 | 19.4K |
| 14:55 | 150.27 | 150.30 | 150.27 | 150.28 | 13.5K |
| 15:40 | 150.28 | 150.28 | 150.28 | 150.28 | 0.0K |