173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.99 | 150.70 | 149.54 | 149.80 | 37.9K |
| 09:35 | 149.80 | 150.30 | 149.57 | 149.57 | 15.8K |
| 09:40 | 149.58 | 149.88 | 149.31 | 149.82 | 30.0K |
| 09:45 | 149.73 | 149.86 | 149.67 | 149.73 | 7.7K |
| 09:50 | 149.73 | 150.56 | 149.72 | 150.31 | 13.0K |
| 09:55 | 150.26 | 150.30 | 149.78 | 149.78 | 24.8K |
| 10:00 | 149.75 | 149.97 | 149.75 | 149.77 | 6.4K |
| 10:05 | 149.74 | 149.95 | 149.60 | 149.60 | 19.0K |
| 10:10 | 149.59 | 149.59 | 149.01 | 149.18 | 30.1K |
| 10:15 | 149.18 | 149.24 | 148.88 | 149.00 | 30.3K |
| 10:20 | 149.03 | 149.08 | 148.81 | 148.82 | 19.9K |
| 10:25 | 148.99 | 149.58 | 148.99 | 149.37 | 13.9K |
| 10:30 | 149.53 | 149.58 | 149.36 | 149.36 | 5.0K |
| 10:35 | 149.37 | 149.65 | 149.17 | 149.50 | 9.1K |
| 10:40 | 149.50 | 149.88 | 149.38 | 149.88 | 16.3K |
| 10:45 | 149.71 | 149.85 | 149.66 | 149.76 | 5.3K |
| 10:50 | 149.76 | 149.99 | 149.76 | 149.99 | 18.8K |
| 10:55 | 149.88 | 150.28 | 149.85 | 150.18 | 10.0K |
| 11:00 | 150.25 | 150.62 | 150.25 | 150.32 | 9.6K |
| 11:05 | 150.48 | 150.67 | 150.38 | 150.61 | 14.9K |
| 11:10 | 150.59 | 151.22 | 150.59 | 150.90 | 22.7K |
| 11:15 | 151.00 | 151.00 | 150.22 | 150.23 | 14.4K |
| 11:20 | 150.23 | 150.50 | 150.15 | 150.15 | 8.7K |
| 11:25 | 150.18 | 150.36 | 149.99 | 150.01 | 15.0K |
| 13:00 | 150.01 | 150.10 | 149.97 | 149.97 | 6.0K |
| 13:05 | 150.16 | 150.16 | 149.91 | 149.91 | 2.6K |
| 13:10 | 149.93 | 150.27 | 149.92 | 150.27 | 7.1K |
| 13:15 | 150.12 | 151.27 | 149.95 | 150.97 | 39.4K |
| 13:20 | 151.26 | 151.45 | 151.00 | 151.04 | 22.0K |
| 13:25 | 151.00 | 151.22 | 151.00 | 151.00 | 10.8K |
| 13:30 | 151.00 | 151.10 | 151.00 | 151.00 | 11.1K |
| 13:35 | 151.00 | 151.12 | 151.00 | 151.00 | 4.8K |
| 13:40 | 151.00 | 151.08 | 151.00 | 151.00 | 7.0K |
| 13:45 | 151.00 | 151.01 | 150.93 | 150.93 | 8.8K |
| 13:50 | 150.92 | 151.01 | 150.91 | 150.91 | 4.1K |
| 13:55 | 150.92 | 151.00 | 150.91 | 150.94 | 8.4K |
| 14:00 | 150.95 | 150.97 | 150.81 | 150.81 | 5.5K |
| 14:05 | 150.87 | 151.20 | 150.87 | 151.20 | 17.9K |
| 14:10 | 151.08 | 151.08 | 151.01 | 151.01 | 12.5K |
| 14:15 | 151.00 | 151.06 | 150.71 | 150.85 | 7.9K |
| 14:20 | 150.85 | 151.00 | 150.84 | 151.00 | 3.6K |
| 14:25 | 150.84 | 151.00 | 150.84 | 150.99 | 7.8K |
| 14:30 | 150.95 | 151.01 | 150.89 | 151.01 | 7.7K |
| 14:35 | 151.03 | 151.11 | 151.00 | 151.05 | 8.5K |
| 14:40 | 150.92 | 151.00 | 150.88 | 150.88 | 6.7K |
| 14:45 | 150.89 | 150.97 | 150.87 | 150.87 | 7.0K |
| 14:50 | 150.88 | 150.93 | 150.65 | 150.90 | 13.6K |
| 14:55 | 150.90 | 150.90 | 150.82 | 150.90 | 12.2K |
| 15:40 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |