173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.95 | 150.95 | 150.31 | 150.43 | 17.3K |
| 09:35 | 150.43 | 150.77 | 150.30 | 150.30 | 21.8K |
| 09:40 | 150.30 | 150.46 | 150.05 | 150.11 | 22.0K |
| 09:45 | 150.05 | 150.06 | 149.68 | 149.81 | 17.5K |
| 09:50 | 149.81 | 150.35 | 149.80 | 150.12 | 10.0K |
| 09:55 | 150.12 | 150.25 | 150.05 | 150.05 | 5.7K |
| 10:00 | 150.27 | 150.27 | 149.95 | 150.15 | 11.8K |
| 10:05 | 150.00 | 150.20 | 149.95 | 149.95 | 7.1K |
| 10:10 | 149.95 | 149.95 | 149.80 | 149.85 | 16.0K |
| 10:15 | 149.85 | 149.92 | 149.81 | 149.81 | 6.2K |
| 10:20 | 149.74 | 149.85 | 149.71 | 149.85 | 7.5K |
| 10:25 | 149.91 | 149.96 | 149.89 | 149.94 | 2.1K |
| 10:30 | 149.94 | 150.10 | 149.94 | 150.10 | 7.3K |
| 10:35 | 150.20 | 150.33 | 150.20 | 150.26 | 4.4K |
| 10:40 | 150.10 | 150.25 | 150.10 | 150.11 | 1.2K |
| 10:45 | 150.19 | 150.19 | 150.02 | 150.02 | 1.0K |
| 10:50 | 150.02 | 150.02 | 149.75 | 149.77 | 13.3K |
| 10:55 | 149.77 | 149.77 | 149.48 | 149.55 | 20.6K |
| 11:00 | 149.42 | 149.45 | 149.11 | 149.11 | 20.7K |
| 11:05 | 149.12 | 149.30 | 149.12 | 149.29 | 7.1K |
| 11:10 | 149.27 | 149.28 | 149.22 | 149.23 | 4.4K |
| 11:15 | 149.23 | 149.34 | 149.20 | 149.20 | 5.8K |
| 11:20 | 149.20 | 149.27 | 149.14 | 149.15 | 9.0K |
| 11:25 | 149.26 | 149.60 | 149.26 | 149.60 | 3.2K |
| 13:00 | 149.70 | 149.95 | 149.70 | 149.93 | 2.1K |
| 13:05 | 149.76 | 149.85 | 149.73 | 149.85 | 1.9K |
| 13:10 | 149.73 | 149.73 | 149.70 | 149.70 | 1.8K |
| 13:15 | 149.55 | 149.75 | 149.50 | 149.50 | 1.6K |
| 13:20 | 149.41 | 149.74 | 149.38 | 149.51 | 2.9K |
| 13:25 | 149.51 | 149.69 | 149.42 | 149.42 | 2.0K |
| 13:30 | 149.42 | 149.43 | 149.20 | 149.26 | 7.1K |
| 13:35 | 149.25 | 149.26 | 149.22 | 149.25 | 2.7K |
| 13:40 | 149.25 | 149.26 | 149.22 | 149.26 | 3.4K |
| 13:45 | 149.25 | 149.25 | 149.20 | 149.25 | 6.8K |
| 13:50 | 149.25 | 149.25 | 149.15 | 149.15 | 5.6K |
| 13:55 | 149.15 | 149.18 | 149.13 | 149.13 | 2.8K |
| 14:00 | 149.13 | 149.16 | 148.95 | 148.95 | 21.7K |
| 14:05 | 148.92 | 148.92 | 148.80 | 148.87 | 13.9K |
| 14:10 | 148.86 | 148.86 | 148.80 | 148.80 | 8.5K |
| 14:15 | 148.86 | 149.07 | 148.80 | 148.81 | 9.8K |
| 14:20 | 148.88 | 148.98 | 148.88 | 148.91 | 3.2K |
| 14:25 | 148.89 | 148.98 | 148.87 | 148.90 | 3.7K |
| 14:30 | 148.90 | 149.17 | 148.90 | 149.16 | 5.8K |
| 14:35 | 149.06 | 149.17 | 148.40 | 148.53 | 17.3K |
| 14:40 | 148.39 | 148.58 | 148.24 | 148.57 | 22.8K |
| 14:45 | 148.34 | 148.75 | 148.31 | 148.75 | 13.2K |
| 14:50 | 148.93 | 148.93 | 148.70 | 148.70 | 14.3K |
| 14:55 | 148.88 | 148.88 | 148.70 | 148.71 | 4.7K |
| 15:40 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |