173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.83 | 149.39 | 148.23 | 148.79 | 25.0K |
| 09:35 | 148.80 | 148.80 | 147.80 | 147.83 | 17.0K |
| 09:40 | 147.84 | 148.10 | 147.82 | 148.00 | 7.6K |
| 09:45 | 148.00 | 148.10 | 147.93 | 148.09 | 5.8K |
| 09:50 | 148.10 | 148.31 | 148.10 | 148.11 | 2.9K |
| 09:55 | 148.08 | 148.08 | 147.84 | 148.00 | 10.8K |
| 10:00 | 148.00 | 148.02 | 147.86 | 147.87 | 4.2K |
| 10:05 | 147.79 | 148.34 | 147.61 | 148.18 | 17.7K |
| 10:10 | 148.03 | 148.18 | 147.89 | 147.89 | 2.5K |
| 10:15 | 147.90 | 147.98 | 147.70 | 147.77 | 6.1K |
| 10:20 | 147.75 | 147.81 | 147.65 | 147.75 | 4.3K |
| 10:25 | 147.65 | 148.20 | 147.63 | 148.04 | 9.3K |
| 10:30 | 147.83 | 148.23 | 147.83 | 148.03 | 1.6K |
| 10:35 | 148.03 | 148.03 | 147.82 | 147.87 | 5.8K |
| 10:40 | 147.80 | 147.80 | 147.63 | 147.66 | 4.8K |
| 10:45 | 147.63 | 147.64 | 147.50 | 147.51 | 16.5K |
| 10:50 | 147.51 | 147.65 | 147.28 | 147.65 | 9.4K |
| 10:55 | 147.65 | 147.65 | 147.35 | 147.35 | 1.8K |
| 11:00 | 147.40 | 147.63 | 147.40 | 147.51 | 2.0K |
| 11:05 | 147.62 | 147.63 | 147.40 | 147.40 | 2.7K |
| 11:10 | 147.40 | 147.43 | 147.38 | 147.38 | 4.4K |
| 11:15 | 147.38 | 147.43 | 147.37 | 147.41 | 3.9K |
| 11:20 | 147.37 | 147.42 | 147.36 | 147.42 | 1.8K |
| 11:25 | 147.50 | 147.60 | 147.50 | 147.60 | 0.8K |
| 13:00 | 147.55 | 147.80 | 147.42 | 147.80 | 5.8K |
| 13:05 | 147.50 | 147.80 | 147.50 | 147.67 | 1.7K |
| 13:10 | 147.80 | 147.80 | 147.66 | 147.79 | 1.8K |
| 13:15 | 147.79 | 147.79 | 147.64 | 147.64 | 4.0K |
| 13:20 | 147.79 | 147.79 | 147.68 | 147.70 | 2.1K |
| 13:25 | 147.85 | 147.90 | 147.83 | 147.89 | 3.4K |
| 13:30 | 147.90 | 147.99 | 147.90 | 147.99 | 1.8K |
| 13:35 | 147.99 | 147.99 | 147.89 | 147.89 | 2.6K |
| 13:40 | 148.00 | 148.14 | 148.00 | 148.02 | 0.7K |
| 13:45 | 148.00 | 148.00 | 147.89 | 147.89 | 5.3K |
| 13:50 | 147.90 | 148.15 | 147.89 | 148.15 | 4.7K |
| 13:55 | 148.01 | 148.40 | 148.01 | 148.40 | 8.8K |
| 14:00 | 148.40 | 148.72 | 148.40 | 148.65 | 15.3K |
| 14:05 | 148.65 | 148.65 | 148.50 | 148.65 | 2.5K |
| 14:10 | 148.70 | 149.30 | 148.62 | 149.30 | 9.1K |
| 14:15 | 149.23 | 149.23 | 148.80 | 148.90 | 14.8K |
| 14:20 | 148.79 | 148.79 | 148.51 | 148.62 | 7.2K |
| 14:25 | 148.63 | 148.63 | 148.45 | 148.60 | 3.8K |
| 14:30 | 148.45 | 148.56 | 148.28 | 148.36 | 3.9K |
| 14:35 | 148.36 | 148.37 | 148.17 | 148.37 | 5.2K |
| 14:40 | 148.50 | 148.55 | 148.38 | 148.55 | 1.4K |
| 14:45 | 148.55 | 148.55 | 148.44 | 148.46 | 4.6K |
| 14:50 | 148.57 | 148.74 | 148.46 | 148.60 | 9.4K |
| 14:55 | 148.59 | 148.69 | 148.58 | 148.69 | 4.5K |