173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.92 | 150.28 | 149.23 | 149.54 | 19.5K |
| 09:35 | 149.56 | 150.16 | 149.45 | 149.68 | 13.5K |
| 09:40 | 149.57 | 149.57 | 149.33 | 149.43 | 10.3K |
| 09:45 | 149.34 | 149.48 | 149.15 | 149.44 | 7.9K |
| 09:50 | 149.48 | 149.71 | 149.48 | 149.60 | 5.7K |
| 09:55 | 149.37 | 149.56 | 149.32 | 149.56 | 2.1K |
| 10:00 | 149.64 | 149.64 | 149.17 | 149.39 | 10.0K |
| 10:05 | 149.18 | 149.40 | 149.11 | 149.12 | 6.3K |
| 10:10 | 149.12 | 149.29 | 149.11 | 149.28 | 5.8K |
| 10:15 | 149.30 | 149.89 | 149.19 | 149.83 | 8.5K |
| 10:20 | 149.73 | 150.46 | 149.58 | 150.10 | 11.2K |
| 10:25 | 150.10 | 150.20 | 149.90 | 150.19 | 16.6K |
| 10:30 | 150.12 | 150.45 | 150.00 | 150.45 | 15.6K |
| 10:35 | 150.40 | 151.29 | 150.21 | 150.80 | 22.8K |
| 10:40 | 150.80 | 150.92 | 150.72 | 150.72 | 7.9K |
| 10:45 | 150.70 | 150.95 | 150.58 | 150.70 | 4.7K |
| 10:50 | 150.70 | 150.94 | 150.60 | 150.94 | 6.9K |
| 10:55 | 150.97 | 151.15 | 150.66 | 151.15 | 8.3K |
| 11:00 | 151.01 | 151.44 | 151.00 | 151.05 | 13.7K |
| 11:05 | 151.04 | 151.10 | 150.73 | 151.08 | 6.0K |
| 11:10 | 151.09 | 151.09 | 150.75 | 151.00 | 5.1K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.9K |
| 11:20 | 150.98 | 151.00 | 150.80 | 151.00 | 3.8K |
| 11:25 | 151.01 | 151.01 | 150.76 | 150.78 | 7.2K |
| 13:00 | 150.96 | 151.00 | 150.80 | 151.00 | 3.5K |
| 13:05 | 151.03 | 151.09 | 151.00 | 151.08 | 4.0K |
| 13:10 | 150.90 | 151.00 | 150.88 | 150.97 | 1.4K |
| 13:15 | 150.97 | 151.00 | 150.88 | 150.99 | 3.1K |
| 13:20 | 150.88 | 151.28 | 150.82 | 151.24 | 10.1K |
| 13:25 | 151.24 | 151.28 | 151.13 | 151.26 | 4.5K |
| 13:30 | 151.26 | 151.26 | 151.20 | 151.20 | 5.1K |
| 13:35 | 151.19 | 151.19 | 150.96 | 150.96 | 1.8K |
| 13:40 | 150.96 | 150.96 | 150.76 | 150.80 | 0.9K |
| 13:45 | 150.77 | 150.78 | 150.76 | 150.78 | 0.9K |
| 13:50 | 150.79 | 150.79 | 150.69 | 150.71 | 2.0K |
| 13:55 | 150.61 | 150.61 | 150.40 | 150.42 | 10.6K |
| 14:00 | 150.46 | 150.79 | 150.46 | 150.79 | 4.3K |
| 14:05 | 150.69 | 150.69 | 150.60 | 150.63 | 0.4K |
| 14:10 | 150.80 | 150.83 | 150.71 | 150.71 | 1.4K |
| 14:15 | 150.91 | 151.02 | 150.88 | 150.88 | 2.2K |
| 14:20 | 150.88 | 151.06 | 150.88 | 151.05 | 1.9K |
| 14:25 | 151.07 | 151.09 | 150.99 | 151.08 | 2.1K |
| 14:30 | 151.10 | 151.16 | 150.80 | 150.81 | 7.3K |
| 14:35 | 150.81 | 151.05 | 150.60 | 150.98 | 10.8K |
| 14:40 | 150.62 | 150.95 | 150.62 | 150.95 | 4.0K |
| 14:45 | 150.95 | 150.95 | 150.73 | 150.88 | 4.8K |
| 14:50 | 150.90 | 150.95 | 150.88 | 150.91 | 8.8K |
| 14:55 | 150.91 | 150.93 | 150.90 | 150.90 | 6.7K |
| 15:40 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |