173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.67 | 151.49 | 150.28 | 151.37 | 19.2K |
| 09:35 | 151.37 | 151.66 | 151.06 | 151.44 | 23.8K |
| 09:40 | 151.60 | 152.38 | 151.53 | 152.38 | 42.0K |
| 09:45 | 152.38 | 152.68 | 152.31 | 152.49 | 41.9K |
| 09:50 | 152.41 | 152.41 | 151.81 | 151.90 | 25.1K |
| 09:55 | 151.89 | 151.90 | 151.55 | 151.90 | 5.4K |
| 10:00 | 151.90 | 151.91 | 151.71 | 151.71 | 8.9K |
| 10:05 | 151.69 | 151.80 | 151.56 | 151.70 | 8.7K |
| 10:10 | 151.57 | 151.57 | 150.60 | 150.60 | 21.5K |
| 10:15 | 150.59 | 150.75 | 150.38 | 150.56 | 13.4K |
| 10:20 | 150.62 | 151.10 | 150.36 | 151.00 | 18.1K |
| 10:25 | 150.98 | 151.30 | 150.98 | 151.25 | 7.0K |
| 10:30 | 151.11 | 151.30 | 150.98 | 151.30 | 11.8K |
| 10:35 | 151.30 | 151.43 | 151.29 | 151.43 | 4.9K |
| 10:40 | 151.45 | 151.45 | 151.07 | 151.07 | 4.0K |
| 10:45 | 151.08 | 151.31 | 151.00 | 151.16 | 26.5K |
| 10:50 | 151.18 | 151.18 | 151.00 | 151.00 | 4.2K |
| 10:55 | 151.09 | 151.30 | 151.00 | 151.30 | 12.1K |
| 11:00 | 151.18 | 151.18 | 151.00 | 151.00 | 19.8K |
| 11:05 | 151.16 | 151.16 | 150.51 | 150.53 | 4.1K |
| 11:10 | 150.54 | 150.54 | 149.50 | 149.50 | 29.2K |
| 11:15 | 149.49 | 149.52 | 149.21 | 149.21 | 17.4K |
| 11:20 | 149.20 | 149.20 | 148.81 | 148.88 | 18.5K |
| 11:25 | 148.88 | 149.37 | 148.88 | 149.37 | 8.3K |
| 13:00 | 149.10 | 150.33 | 148.99 | 149.40 | 9.0K |
| 13:05 | 149.50 | 149.50 | 149.26 | 149.26 | 1.5K |
| 13:10 | 149.29 | 149.47 | 149.10 | 149.12 | 4.2K |
| 13:15 | 149.09 | 149.21 | 149.00 | 149.21 | 11.9K |
| 13:20 | 149.16 | 149.31 | 149.00 | 149.10 | 5.3K |
| 13:25 | 149.06 | 149.27 | 149.01 | 149.08 | 3.0K |
| 13:30 | 149.08 | 149.33 | 149.02 | 149.30 | 4.2K |
| 13:35 | 149.05 | 149.88 | 149.05 | 149.37 | 1.1K |
| 13:40 | 149.67 | 149.69 | 149.64 | 149.69 | 2.7K |
| 13:45 | 149.76 | 149.84 | 149.49 | 149.70 | 1.8K |
| 13:50 | 149.58 | 149.58 | 149.43 | 149.43 | 2.7K |
| 13:55 | 149.40 | 149.41 | 149.10 | 149.41 | 3.3K |
| 14:00 | 149.52 | 149.85 | 149.24 | 149.85 | 4.4K |
| 14:05 | 149.85 | 149.85 | 149.82 | 149.85 | 3.4K |
| 14:10 | 149.85 | 149.90 | 149.66 | 149.70 | 2.4K |
| 14:15 | 149.88 | 150.10 | 149.70 | 150.08 | 3.2K |
| 14:20 | 150.07 | 150.08 | 150.02 | 150.02 | 1.7K |
| 14:25 | 150.05 | 150.69 | 150.05 | 150.68 | 3.4K |
| 14:30 | 150.68 | 150.70 | 150.38 | 150.69 | 3.4K |
| 14:35 | 150.70 | 150.70 | 150.41 | 150.41 | 2.7K |
| 14:40 | 150.38 | 150.39 | 150.10 | 150.17 | 6.2K |
| 14:45 | 150.15 | 150.17 | 150.04 | 150.17 | 2.5K |
| 14:50 | 150.10 | 150.10 | 149.70 | 149.74 | 7.5K |
| 14:55 | 149.74 | 150.05 | 149.73 | 149.83 | 7.4K |
| 15:40 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |