173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.15 | 150.85 | 150.15 | 150.66 | 8.5K |
| 09:35 | 150.75 | 151.26 | 150.75 | 151.04 | 16.2K |
| 09:40 | 151.04 | 151.04 | 150.76 | 150.76 | 5.8K |
| 09:45 | 150.76 | 150.85 | 150.55 | 150.63 | 4.7K |
| 09:50 | 150.63 | 150.63 | 150.51 | 150.51 | 7.2K |
| 09:55 | 150.51 | 150.67 | 150.23 | 150.23 | 7.1K |
| 10:00 | 150.55 | 150.63 | 150.26 | 150.32 | 17.1K |
| 10:05 | 150.32 | 150.49 | 150.32 | 150.45 | 2.1K |
| 10:10 | 150.45 | 150.46 | 150.35 | 150.43 | 4.8K |
| 10:15 | 150.35 | 150.43 | 149.90 | 149.90 | 15.3K |
| 10:20 | 149.90 | 149.93 | 149.61 | 149.71 | 13.1K |
| 10:25 | 149.71 | 149.71 | 149.54 | 149.66 | 13.4K |
| 10:30 | 149.66 | 149.85 | 149.54 | 149.85 | 6.7K |
| 10:35 | 149.85 | 150.03 | 149.85 | 150.03 | 7.0K |
| 10:40 | 150.03 | 150.17 | 150.00 | 150.17 | 6.3K |
| 10:45 | 149.95 | 150.17 | 149.95 | 150.17 | 2.4K |
| 10:50 | 150.18 | 150.18 | 149.97 | 150.07 | 4.8K |
| 10:55 | 150.07 | 150.19 | 149.98 | 150.06 | 3.5K |
| 11:00 | 150.06 | 150.06 | 149.99 | 150.06 | 1.1K |
| 11:05 | 150.00 | 150.00 | 149.97 | 149.99 | 1.8K |
| 11:10 | 149.97 | 150.16 | 149.93 | 150.16 | 3.6K |
| 11:15 | 149.96 | 150.10 | 149.94 | 150.10 | 1.0K |
| 11:20 | 150.13 | 150.14 | 149.95 | 149.95 | 1.4K |
| 11:25 | 149.96 | 150.09 | 149.96 | 150.09 | 5.4K |
| 13:00 | 150.09 | 150.09 | 149.74 | 149.86 | 11.1K |
| 13:05 | 149.86 | 149.88 | 149.71 | 149.71 | 10.1K |
| 13:10 | 149.84 | 150.14 | 149.82 | 150.14 | 6.1K |
| 13:15 | 150.14 | 150.14 | 150.00 | 150.00 | 4.9K |
| 13:20 | 150.00 | 150.13 | 150.00 | 150.13 | 4.4K |
| 13:25 | 150.02 | 150.13 | 150.02 | 150.03 | 2.4K |
| 13:30 | 150.03 | 150.06 | 149.77 | 149.92 | 5.2K |
| 13:35 | 150.03 | 150.10 | 149.85 | 149.85 | 16.1K |
| 13:40 | 149.87 | 149.87 | 149.86 | 149.87 | 14.0K |
| 13:45 | 150.07 | 150.07 | 149.86 | 150.06 | 4.0K |
| 13:50 | 149.88 | 149.89 | 149.87 | 149.89 | 0.9K |
| 13:55 | 149.89 | 150.00 | 149.87 | 149.88 | 2.1K |
| 14:00 | 149.88 | 149.96 | 149.57 | 149.67 | 10.3K |
| 14:05 | 149.67 | 149.67 | 149.58 | 149.59 | 5.0K |
| 14:10 | 149.58 | 149.67 | 149.58 | 149.61 | 5.7K |
| 14:15 | 149.67 | 149.92 | 149.61 | 149.92 | 2.2K |
| 14:20 | 149.88 | 150.05 | 149.78 | 150.05 | 3.3K |
| 14:25 | 150.06 | 151.09 | 150.06 | 151.07 | 45.8K |
| 14:30 | 151.07 | 151.07 | 150.98 | 151.06 | 10.2K |
| 14:35 | 150.98 | 151.03 | 150.94 | 151.00 | 6.5K |
| 14:40 | 151.00 | 151.35 | 150.92 | 151.35 | 20.7K |
| 14:45 | 151.36 | 151.85 | 151.28 | 151.49 | 35.6K |
| 14:50 | 151.29 | 151.50 | 151.29 | 151.45 | 12.2K |
| 14:55 | 151.44 | 151.44 | 151.31 | 151.32 | 4.5K |
| 15:40 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |