173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.08 | 152.60 | 151.68 | 152.40 | 27.7K |
| 09:35 | 152.41 | 152.98 | 152.28 | 152.97 | 22.4K |
| 09:40 | 152.98 | 153.14 | 152.54 | 152.89 | 13.7K |
| 09:45 | 152.80 | 152.86 | 152.20 | 152.20 | 11.6K |
| 09:50 | 152.20 | 152.88 | 152.20 | 152.86 | 7.4K |
| 09:55 | 152.86 | 154.29 | 152.84 | 154.28 | 53.7K |
| 10:00 | 154.29 | 154.36 | 153.77 | 154.36 | 36.3K |
| 10:05 | 154.39 | 154.59 | 153.86 | 154.05 | 34.4K |
| 10:10 | 154.06 | 154.07 | 153.23 | 153.68 | 15.6K |
| 10:15 | 153.77 | 154.01 | 153.60 | 153.70 | 11.1K |
| 10:20 | 153.54 | 153.60 | 153.41 | 153.57 | 9.6K |
| 10:25 | 153.62 | 153.62 | 153.11 | 153.19 | 14.2K |
| 10:30 | 153.20 | 154.04 | 153.20 | 153.91 | 7.8K |
| 10:35 | 153.62 | 153.91 | 153.62 | 153.72 | 3.2K |
| 10:40 | 153.72 | 153.94 | 153.72 | 153.94 | 2.3K |
| 10:45 | 153.91 | 153.92 | 153.72 | 153.87 | 3.4K |
| 10:50 | 153.77 | 153.77 | 153.52 | 153.57 | 3.2K |
| 10:55 | 153.57 | 153.66 | 153.19 | 153.43 | 9.2K |
| 11:00 | 153.37 | 153.45 | 153.23 | 153.42 | 5.4K |
| 11:05 | 153.42 | 153.50 | 153.22 | 153.22 | 1.9K |
| 11:10 | 153.23 | 153.60 | 153.22 | 153.60 | 2.7K |
| 11:15 | 153.34 | 153.45 | 153.34 | 153.45 | 1.7K |
| 11:20 | 153.59 | 153.59 | 153.42 | 153.42 | 0.9K |
| 11:25 | 153.42 | 153.56 | 153.28 | 153.55 | 2.2K |
| 13:00 | 153.22 | 153.55 | 153.22 | 153.26 | 12.3K |
| 13:05 | 153.22 | 153.55 | 153.00 | 153.55 | 11.2K |
| 13:10 | 153.53 | 154.44 | 153.46 | 154.39 | 25.2K |
| 13:15 | 154.39 | 154.39 | 153.83 | 153.98 | 15.6K |
| 13:20 | 153.89 | 154.10 | 153.89 | 154.10 | 5.3K |
| 13:25 | 154.10 | 154.18 | 153.91 | 154.11 | 9.6K |
| 13:30 | 154.00 | 154.15 | 154.00 | 154.15 | 5.1K |
| 13:35 | 154.15 | 154.28 | 154.06 | 154.12 | 3.6K |
| 13:40 | 154.13 | 154.13 | 153.83 | 153.83 | 8.3K |
| 13:45 | 153.83 | 153.83 | 153.58 | 153.80 | 4.4K |
| 13:50 | 153.85 | 154.14 | 153.85 | 154.12 | 7.1K |
| 13:55 | 154.00 | 154.12 | 153.90 | 153.90 | 1.9K |
| 14:00 | 154.01 | 154.11 | 154.00 | 154.08 | 11.8K |
| 14:05 | 154.08 | 154.08 | 153.99 | 154.01 | 5.3K |
| 14:10 | 154.00 | 154.00 | 153.90 | 153.90 | 4.1K |
| 14:15 | 153.90 | 153.98 | 153.72 | 153.72 | 4.2K |
| 14:20 | 153.73 | 153.97 | 153.50 | 153.50 | 5.5K |
| 14:25 | 153.50 | 153.71 | 153.35 | 153.71 | 7.0K |
| 14:30 | 153.74 | 153.88 | 153.74 | 153.87 | 3.2K |
| 14:35 | 153.87 | 153.99 | 153.75 | 153.99 | 5.4K |
| 14:40 | 153.99 | 154.08 | 153.99 | 154.01 | 6.2K |
| 14:45 | 154.00 | 154.10 | 153.91 | 154.10 | 6.4K |
| 14:50 | 154.10 | 154.10 | 153.93 | 154.07 | 10.7K |
| 14:55 | 154.07 | 154.07 | 153.73 | 153.82 | 4.8K |
| 15:40 | 154.08 | 154.08 | 154.08 | 154.08 | 1.9K |