173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.15 | 155.68 | 154.15 | 154.68 | 15.5K |
| 09:35 | 154.68 | 154.88 | 154.13 | 154.63 | 16.4K |
| 09:40 | 154.35 | 154.35 | 153.90 | 153.90 | 22.0K |
| 09:45 | 153.88 | 153.98 | 153.60 | 153.72 | 13.4K |
| 09:50 | 153.89 | 154.28 | 153.72 | 154.00 | 8.2K |
| 09:55 | 154.00 | 154.00 | 153.73 | 153.78 | 7.6K |
| 10:00 | 153.80 | 154.00 | 153.77 | 153.88 | 11.4K |
| 10:05 | 153.88 | 154.00 | 153.79 | 154.00 | 17.4K |
| 10:10 | 153.98 | 154.00 | 153.90 | 153.95 | 8.1K |
| 10:15 | 153.98 | 153.99 | 153.89 | 153.89 | 5.2K |
| 10:20 | 153.89 | 153.89 | 153.53 | 153.56 | 15.1K |
| 10:25 | 153.56 | 153.80 | 153.56 | 153.69 | 2.3K |
| 10:30 | 153.69 | 153.73 | 153.51 | 153.55 | 9.1K |
| 10:35 | 153.53 | 153.60 | 153.20 | 153.20 | 21.9K |
| 10:40 | 153.20 | 153.47 | 153.14 | 153.30 | 7.2K |
| 10:45 | 153.40 | 153.50 | 153.39 | 153.48 | 3.2K |
| 10:50 | 153.48 | 153.90 | 153.48 | 153.90 | 3.2K |
| 10:55 | 153.89 | 154.00 | 153.62 | 153.98 | 3.2K |
| 11:00 | 153.87 | 154.00 | 153.87 | 154.00 | 2.1K |
| 11:05 | 154.00 | 154.00 | 153.89 | 154.00 | 2.3K |
| 11:10 | 153.98 | 153.99 | 153.88 | 153.88 | 1.3K |
| 11:15 | 154.00 | 154.14 | 154.00 | 154.14 | 2.8K |
| 11:20 | 154.14 | 154.31 | 154.10 | 154.29 | 6.3K |
| 11:25 | 154.04 | 154.22 | 154.00 | 154.00 | 5.6K |
| 13:00 | 154.00 | 154.00 | 153.62 | 153.64 | 4.7K |
| 13:05 | 153.66 | 153.85 | 153.65 | 153.66 | 2.9K |
| 13:10 | 153.69 | 153.69 | 153.52 | 153.55 | 7.6K |
| 13:15 | 153.52 | 153.59 | 153.52 | 153.53 | 2.1K |
| 13:20 | 153.52 | 153.57 | 153.26 | 153.41 | 24.0K |
| 13:25 | 153.38 | 153.70 | 153.38 | 153.70 | 17.6K |
| 13:30 | 153.70 | 153.97 | 153.69 | 153.72 | 2.2K |
| 13:35 | 153.97 | 153.98 | 153.53 | 153.53 | 2.8K |
| 13:40 | 153.53 | 153.94 | 153.50 | 153.76 | 3.6K |
| 13:45 | 153.76 | 153.94 | 153.76 | 153.85 | 1.0K |
| 13:50 | 153.79 | 153.79 | 153.76 | 153.76 | 10.5K |
| 13:55 | 153.75 | 153.88 | 153.70 | 153.76 | 21.5K |
| 14:00 | 153.93 | 154.22 | 153.78 | 154.00 | 9.4K |
| 14:05 | 154.31 | 154.35 | 154.29 | 154.29 | 3.4K |
| 14:10 | 154.21 | 154.66 | 154.21 | 154.34 | 11.3K |
| 14:15 | 154.57 | 154.63 | 154.48 | 154.63 | 1.9K |
| 14:20 | 154.50 | 154.50 | 154.13 | 154.13 | 5.3K |
| 14:25 | 154.25 | 154.49 | 154.09 | 154.36 | 9.8K |
| 14:30 | 154.36 | 154.43 | 154.30 | 154.40 | 1.1K |
| 14:35 | 154.50 | 154.50 | 154.30 | 154.30 | 5.8K |
| 14:40 | 154.30 | 154.35 | 154.00 | 154.00 | 11.5K |
| 14:45 | 154.00 | 154.45 | 154.00 | 154.23 | 20.4K |
| 14:50 | 154.35 | 154.41 | 154.18 | 154.39 | 12.6K |
| 14:55 | 154.22 | 154.40 | 154.20 | 154.39 | 3.2K |
| 15:40 | 154.39 | 154.39 | 154.39 | 154.39 | 0.0K |