173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.41 | 152.41 | 151.09 | 151.62 | 18.7K |
| 09:35 | 151.63 | 153.23 | 151.63 | 153.20 | 16.1K |
| 09:40 | 153.20 | 153.63 | 153.00 | 153.20 | 33.0K |
| 09:45 | 153.12 | 153.35 | 152.79 | 153.10 | 11.9K |
| 09:50 | 153.29 | 154.10 | 153.14 | 153.90 | 26.9K |
| 09:55 | 154.05 | 155.03 | 153.59 | 155.03 | 54.8K |
| 10:00 | 155.03 | 155.16 | 154.51 | 154.89 | 26.7K |
| 10:05 | 154.88 | 155.32 | 154.47 | 155.15 | 46.8K |
| 10:10 | 155.11 | 155.59 | 155.10 | 155.15 | 28.4K |
| 10:15 | 155.16 | 155.28 | 154.67 | 154.93 | 13.7K |
| 10:20 | 155.18 | 155.20 | 154.90 | 154.92 | 23.9K |
| 10:25 | 154.93 | 154.93 | 154.69 | 154.91 | 5.8K |
| 10:30 | 154.73 | 155.25 | 154.66 | 155.04 | 15.0K |
| 10:35 | 155.04 | 155.60 | 155.04 | 155.26 | 25.1K |
| 10:40 | 155.50 | 155.93 | 155.50 | 155.81 | 37.4K |
| 10:45 | 155.89 | 156.25 | 155.46 | 155.72 | 43.8K |
| 10:50 | 155.33 | 155.72 | 155.33 | 155.70 | 2.9K |
| 10:55 | 155.70 | 155.77 | 155.50 | 155.73 | 6.2K |
| 11:00 | 155.72 | 155.88 | 155.52 | 155.68 | 6.2K |
| 11:05 | 155.68 | 156.28 | 155.52 | 156.27 | 13.7K |
| 11:10 | 156.36 | 156.48 | 155.90 | 156.44 | 23.3K |
| 11:15 | 156.48 | 156.68 | 156.32 | 156.50 | 26.5K |
| 11:20 | 156.50 | 156.58 | 156.41 | 156.51 | 9.1K |
| 11:25 | 156.54 | 156.54 | 155.70 | 155.70 | 12.2K |
| 13:00 | 156.09 | 156.13 | 155.67 | 155.90 | 4.8K |
| 13:05 | 155.98 | 156.00 | 155.55 | 155.99 | 8.5K |
| 13:10 | 156.00 | 156.06 | 155.60 | 156.05 | 7.8K |
| 13:15 | 156.03 | 156.03 | 155.62 | 155.67 | 3.2K |
| 13:20 | 155.64 | 156.06 | 155.64 | 156.06 | 7.0K |
| 13:25 | 156.02 | 156.10 | 155.68 | 155.70 | 4.9K |
| 13:30 | 155.98 | 155.99 | 155.63 | 155.80 | 3.8K |
| 13:35 | 155.63 | 155.78 | 155.61 | 155.61 | 3.1K |
| 13:40 | 155.71 | 155.73 | 155.51 | 155.70 | 5.5K |
| 13:45 | 155.70 | 155.70 | 155.33 | 155.53 | 3.6K |
| 13:50 | 155.34 | 155.51 | 155.22 | 155.35 | 3.6K |
| 13:55 | 155.23 | 155.35 | 155.23 | 155.24 | 3.0K |
| 14:00 | 155.25 | 155.39 | 155.22 | 155.26 | 6.2K |
| 14:05 | 155.38 | 155.51 | 155.30 | 155.51 | 6.3K |
| 14:10 | 155.62 | 155.63 | 155.30 | 155.63 | 5.5K |
| 14:15 | 155.77 | 155.77 | 155.55 | 155.55 | 4.8K |
| 14:20 | 155.50 | 155.77 | 155.48 | 155.77 | 4.6K |
| 14:25 | 155.77 | 155.78 | 155.48 | 155.53 | 7.7K |
| 14:30 | 155.48 | 155.66 | 155.30 | 155.30 | 3.8K |
| 14:35 | 155.30 | 155.51 | 155.30 | 155.40 | 6.2K |
| 14:40 | 155.48 | 155.54 | 155.30 | 155.33 | 6.5K |
| 14:45 | 155.34 | 155.50 | 155.32 | 155.49 | 9.8K |
| 14:50 | 155.50 | 155.55 | 155.36 | 155.50 | 13.2K |
| 14:55 | 155.51 | 155.52 | 155.39 | 155.44 | 3.3K |
| 15:40 | 155.51 | 155.51 | 155.51 | 155.51 | 0.0K |