173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.50 | 155.85 | 155.02 | 155.47 | 29.1K |
| 09:35 | 154.53 | 155.60 | 154.50 | 155.30 | 25.3K |
| 09:40 | 155.30 | 155.51 | 154.80 | 155.04 | 18.2K |
| 09:45 | 155.12 | 155.50 | 155.04 | 155.39 | 12.3K |
| 09:50 | 155.04 | 155.52 | 155.04 | 155.44 | 24.6K |
| 09:55 | 155.21 | 155.55 | 155.15 | 155.50 | 7.7K |
| 10:00 | 155.49 | 155.49 | 155.07 | 155.12 | 12.4K |
| 10:05 | 155.12 | 155.44 | 155.07 | 155.15 | 6.8K |
| 10:10 | 155.15 | 155.79 | 155.05 | 155.22 | 15.9K |
| 10:15 | 155.11 | 155.62 | 155.05 | 155.43 | 13.5K |
| 10:20 | 155.04 | 155.70 | 155.04 | 155.65 | 18.6K |
| 10:25 | 155.58 | 155.58 | 155.07 | 155.54 | 4.6K |
| 10:30 | 155.30 | 155.32 | 155.12 | 155.30 | 2.7K |
| 10:35 | 155.20 | 155.32 | 154.94 | 154.94 | 9.6K |
| 10:40 | 154.99 | 155.05 | 154.89 | 154.91 | 9.6K |
| 10:45 | 154.91 | 155.00 | 154.86 | 154.88 | 8.1K |
| 10:50 | 154.87 | 154.89 | 154.78 | 154.78 | 11.0K |
| 10:55 | 154.79 | 154.86 | 154.79 | 154.86 | 5.5K |
| 11:00 | 154.86 | 154.99 | 154.77 | 154.99 | 4.4K |
| 11:05 | 154.96 | 155.04 | 154.72 | 154.84 | 10.9K |
| 11:10 | 154.86 | 155.04 | 154.86 | 154.88 | 3.2K |
| 11:15 | 154.88 | 154.88 | 154.81 | 154.86 | 8.7K |
| 11:20 | 154.85 | 154.96 | 154.85 | 154.96 | 2.8K |
| 11:25 | 154.95 | 155.50 | 154.95 | 155.50 | 7.0K |
| 13:00 | 155.50 | 155.50 | 154.80 | 154.81 | 10.4K |
| 13:05 | 154.84 | 155.41 | 154.83 | 154.84 | 2.1K |
| 13:10 | 154.83 | 155.34 | 154.82 | 154.83 | 2.0K |
| 13:15 | 155.28 | 155.28 | 154.86 | 154.91 | 1.4K |
| 13:20 | 155.26 | 155.26 | 154.91 | 154.91 | 5.5K |
| 13:25 | 154.91 | 155.00 | 154.88 | 154.88 | 4.2K |
| 13:30 | 154.91 | 155.20 | 154.76 | 155.09 | 10.1K |
| 13:35 | 154.74 | 155.05 | 154.74 | 155.05 | 1.9K |
| 13:40 | 154.77 | 155.00 | 154.77 | 154.80 | 2.2K |
| 13:45 | 155.00 | 155.00 | 154.83 | 154.83 | 4.8K |
| 13:50 | 154.83 | 155.00 | 154.83 | 154.83 | 2.8K |
| 13:55 | 154.83 | 155.02 | 154.79 | 154.79 | 6.3K |
| 14:00 | 154.79 | 155.03 | 154.79 | 154.86 | 2.0K |
| 14:05 | 154.87 | 155.21 | 154.87 | 155.03 | 4.4K |
| 14:10 | 155.21 | 155.24 | 155.06 | 155.06 | 1.3K |
| 14:15 | 155.03 | 155.21 | 155.02 | 155.09 | 3.5K |
| 14:20 | 155.00 | 155.08 | 154.87 | 154.87 | 3.6K |
| 14:25 | 154.88 | 154.99 | 154.88 | 154.90 | 5.3K |
| 14:30 | 154.91 | 155.00 | 154.89 | 154.89 | 3.4K |
| 14:35 | 154.89 | 155.04 | 154.88 | 154.88 | 4.7K |
| 14:40 | 155.02 | 155.02 | 154.77 | 154.92 | 12.5K |
| 14:45 | 154.96 | 154.98 | 154.81 | 154.89 | 4.6K |
| 14:50 | 154.88 | 155.03 | 154.86 | 154.99 | 6.8K |
| 14:55 | 155.00 | 155.00 | 154.95 | 154.95 | 3.4K |
| 15:40 | 155.01 | 155.01 | 155.01 | 155.01 | 0.0K |