173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.80 | 155.14 | 154.44 | 154.88 | 12.6K |
| 09:35 | 155.08 | 155.52 | 155.07 | 155.29 | 16.4K |
| 09:40 | 155.04 | 155.06 | 154.71 | 154.81 | 9.5K |
| 09:45 | 155.00 | 155.30 | 154.75 | 155.09 | 5.8K |
| 09:50 | 154.76 | 155.49 | 154.76 | 155.14 | 10.4K |
| 09:55 | 155.34 | 155.60 | 154.87 | 155.06 | 15.3K |
| 10:00 | 154.82 | 155.49 | 154.65 | 155.12 | 35.0K |
| 10:05 | 155.13 | 155.43 | 155.00 | 155.13 | 3.2K |
| 10:10 | 155.12 | 155.32 | 154.91 | 154.92 | 3.3K |
| 10:15 | 154.91 | 155.20 | 154.82 | 154.91 | 3.8K |
| 10:20 | 154.93 | 155.19 | 154.85 | 154.90 | 5.3K |
| 10:25 | 155.14 | 155.33 | 154.82 | 154.90 | 8.8K |
| 10:30 | 155.30 | 157.59 | 155.30 | 157.54 | 67.9K |
| 10:35 | 157.03 | 157.57 | 156.86 | 157.34 | 49.1K |
| 10:40 | 157.11 | 157.11 | 156.38 | 157.08 | 17.9K |
| 10:45 | 157.08 | 157.08 | 156.59 | 156.93 | 10.9K |
| 10:50 | 156.93 | 157.30 | 156.72 | 157.18 | 13.8K |
| 10:55 | 157.10 | 157.26 | 157.10 | 157.10 | 6.1K |
| 11:00 | 157.09 | 157.32 | 157.09 | 157.25 | 13.1K |
| 11:05 | 157.31 | 157.32 | 157.09 | 157.19 | 11.5K |
| 11:10 | 157.01 | 157.19 | 157.01 | 157.19 | 3.1K |
| 11:15 | 157.19 | 157.32 | 157.19 | 157.29 | 12.4K |
| 11:20 | 157.24 | 157.37 | 157.24 | 157.35 | 11.9K |
| 11:25 | 157.35 | 157.82 | 157.31 | 157.82 | 19.6K |
| 11:30 | 157.79 | 157.79 | 157.79 | 157.79 | 0.1K |
| 13:00 | 157.77 | 157.78 | 157.59 | 157.70 | 24.5K |
| 13:05 | 157.60 | 157.65 | 157.42 | 157.44 | 3.9K |
| 13:10 | 157.43 | 157.44 | 157.00 | 157.10 | 18.3K |
| 13:15 | 157.23 | 157.23 | 157.00 | 157.02 | 2.9K |
| 13:20 | 157.06 | 157.25 | 156.60 | 156.90 | 21.5K |
| 13:25 | 156.52 | 156.98 | 156.52 | 156.69 | 4.0K |
| 13:30 | 156.70 | 156.70 | 156.41 | 156.67 | 15.2K |
| 13:35 | 156.67 | 156.67 | 156.41 | 156.60 | 4.0K |
| 13:40 | 157.00 | 157.38 | 156.48 | 157.37 | 23.4K |
| 13:45 | 157.37 | 157.37 | 157.14 | 157.22 | 6.4K |
| 13:50 | 157.34 | 157.34 | 157.04 | 157.30 | 9.2K |
| 13:55 | 157.19 | 157.29 | 157.09 | 157.09 | 5.7K |
| 14:00 | 157.28 | 157.28 | 157.14 | 157.14 | 1.4K |
| 14:05 | 157.28 | 157.33 | 157.14 | 157.24 | 6.1K |
| 14:10 | 157.24 | 157.26 | 157.17 | 157.20 | 6.2K |
| 14:15 | 157.18 | 157.27 | 157.16 | 157.26 | 11.7K |
| 14:20 | 157.23 | 157.33 | 157.17 | 157.30 | 8.6K |
| 14:25 | 157.29 | 157.29 | 157.17 | 157.17 | 3.3K |
| 14:30 | 157.15 | 157.20 | 157.10 | 157.20 | 9.5K |
| 14:35 | 157.07 | 157.18 | 157.01 | 157.09 | 5.7K |
| 14:40 | 157.02 | 157.10 | 157.00 | 157.00 | 7.4K |
| 14:45 | 157.00 | 157.26 | 157.00 | 157.25 | 6.5K |
| 14:50 | 157.13 | 157.25 | 157.10 | 157.21 | 6.0K |
| 14:55 | 157.19 | 157.24 | 157.17 | 157.17 | 5.6K |
| 15:40 | 157.18 | 157.18 | 157.18 | 157.18 | 4.2K |