173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.17 | 157.17 | 156.12 | 156.56 | 16.2K |
| 09:35 | 156.36 | 156.77 | 156.30 | 156.77 | 11.6K |
| 09:40 | 156.71 | 156.71 | 156.14 | 156.14 | 15.2K |
| 09:45 | 156.11 | 156.24 | 155.78 | 156.24 | 24.8K |
| 09:50 | 156.31 | 156.40 | 156.03 | 156.05 | 5.3K |
| 09:55 | 156.05 | 156.10 | 155.80 | 155.80 | 13.4K |
| 10:00 | 155.80 | 155.80 | 155.61 | 155.62 | 13.5K |
| 10:05 | 155.63 | 156.01 | 155.62 | 155.90 | 8.8K |
| 10:10 | 155.83 | 155.83 | 155.52 | 155.67 | 36.1K |
| 10:15 | 155.80 | 156.33 | 155.72 | 156.03 | 14.7K |
| 10:20 | 156.27 | 156.33 | 156.02 | 156.02 | 8.3K |
| 10:25 | 156.00 | 156.21 | 155.93 | 156.21 | 4.6K |
| 10:30 | 155.99 | 156.20 | 155.93 | 155.93 | 2.3K |
| 10:35 | 155.93 | 156.29 | 155.93 | 156.29 | 4.4K |
| 10:40 | 156.33 | 156.33 | 156.08 | 156.31 | 3.6K |
| 10:45 | 156.27 | 156.32 | 156.01 | 156.16 | 5.4K |
| 10:50 | 156.21 | 156.22 | 156.06 | 156.06 | 2.4K |
| 10:55 | 156.09 | 156.10 | 156.03 | 156.09 | 5.0K |
| 11:00 | 156.10 | 156.17 | 155.97 | 155.99 | 5.8K |
| 11:05 | 155.99 | 156.00 | 155.64 | 155.70 | 8.9K |
| 11:10 | 155.70 | 155.83 | 155.65 | 155.67 | 3.2K |
| 11:15 | 155.66 | 155.94 | 155.64 | 155.94 | 3.0K |
| 11:20 | 155.95 | 156.00 | 155.65 | 155.70 | 7.4K |
| 11:25 | 155.70 | 156.15 | 155.70 | 155.80 | 3.6K |
| 13:00 | 156.16 | 156.16 | 155.79 | 156.14 | 8.4K |
| 13:05 | 155.92 | 156.18 | 155.92 | 156.11 | 7.1K |
| 13:10 | 156.14 | 156.50 | 155.81 | 156.19 | 5.5K |
| 13:15 | 156.47 | 156.47 | 155.98 | 156.09 | 3.0K |
| 13:20 | 156.00 | 156.15 | 155.88 | 155.88 | 2.6K |
| 13:25 | 156.24 | 156.25 | 155.58 | 155.69 | 11.3K |
| 13:30 | 155.59 | 155.71 | 155.59 | 155.71 | 4.3K |
| 13:35 | 155.62 | 155.63 | 155.60 | 155.63 | 5.2K |
| 13:40 | 155.62 | 155.63 | 155.53 | 155.53 | 20.3K |
| 13:45 | 155.55 | 155.55 | 155.25 | 155.30 | 31.2K |
| 13:50 | 155.30 | 155.36 | 155.20 | 155.22 | 6.1K |
| 13:55 | 155.21 | 155.21 | 154.90 | 155.00 | 16.9K |
| 14:00 | 155.00 | 155.43 | 155.00 | 155.28 | 6.0K |
| 14:05 | 155.29 | 155.29 | 155.01 | 155.01 | 5.9K |
| 14:10 | 155.05 | 155.28 | 155.05 | 155.25 | 6.9K |
| 14:15 | 155.25 | 155.28 | 155.11 | 155.11 | 3.0K |
| 14:20 | 155.11 | 155.15 | 155.11 | 155.13 | 6.4K |
| 14:25 | 155.23 | 155.30 | 155.12 | 155.30 | 8.9K |
| 14:30 | 155.22 | 155.35 | 155.08 | 155.08 | 10.0K |
| 14:35 | 155.07 | 155.08 | 154.95 | 155.01 | 8.4K |
| 14:40 | 155.05 | 155.08 | 154.95 | 154.95 | 10.0K |
| 14:45 | 155.00 | 155.07 | 154.81 | 154.84 | 12.0K |
| 14:50 | 154.88 | 154.90 | 154.83 | 154.83 | 11.9K |
| 14:55 | 154.70 | 154.77 | 154.50 | 154.56 | 18.1K |
| 15:40 | 154.74 | 154.74 | 154.74 | 154.74 | 6.8K |