173.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 154.74 | 156.00 | 154.74 | 155.34 | 20.1K |
09:35 | 155.65 | 156.28 | 155.60 | 155.96 | 16.2K |
09:40 | 155.96 | 156.29 | 155.67 | 155.91 | 13.2K |
09:45 | 156.01 | 156.03 | 155.84 | 155.84 | 3.6K |
09:50 | 155.71 | 156.09 | 155.70 | 155.98 | 11.4K |
09:55 | 155.98 | 156.04 | 155.78 | 155.83 | 7.0K |
10:00 | 155.93 | 155.93 | 155.70 | 155.93 | 8.1K |
10:05 | 155.95 | 156.16 | 155.75 | 155.75 | 9.7K |
10:10 | 155.95 | 155.95 | 155.36 | 155.36 | 7.7K |
10:15 | 155.36 | 155.47 | 155.30 | 155.31 | 6.2K |
10:20 | 155.30 | 155.76 | 155.30 | 155.53 | 11.4K |
10:25 | 155.52 | 155.77 | 155.52 | 155.68 | 3.3K |
10:30 | 155.59 | 155.67 | 155.33 | 155.33 | 7.3K |
10:35 | 155.43 | 155.46 | 155.11 | 155.15 | 7.8K |
10:40 | 155.30 | 155.99 | 155.17 | 155.67 | 12.2K |
10:45 | 155.60 | 155.64 | 155.08 | 155.31 | 14.6K |
10:50 | 155.31 | 155.51 | 155.09 | 155.38 | 5.1K |
10:55 | 155.36 | 155.58 | 155.31 | 155.58 | 7.9K |
11:00 | 155.70 | 155.80 | 155.50 | 155.50 | 6.2K |
11:05 | 155.50 | 155.65 | 155.38 | 155.41 | 5.8K |
11:10 | 155.66 | 156.14 | 155.66 | 155.96 | 6.9K |
11:15 | 155.77 | 156.13 | 155.77 | 155.98 | 9.2K |
11:20 | 156.10 | 156.33 | 155.97 | 156.21 | 22.7K |
11:25 | 156.21 | 156.40 | 156.11 | 156.28 | 8.9K |
13:00 | 156.30 | 156.36 | 156.11 | 156.12 | 6.2K |
13:05 | 156.13 | 156.41 | 156.13 | 156.13 | 9.9K |
13:10 | 156.13 | 156.34 | 156.13 | 156.13 | 5.8K |
13:15 | 156.13 | 156.15 | 156.02 | 156.04 | 3.7K |
13:20 | 156.04 | 156.07 | 155.81 | 155.97 | 19.1K |
13:25 | 155.88 | 156.06 | 155.83 | 155.86 | 2.7K |
13:30 | 155.87 | 156.03 | 155.87 | 156.02 | 1.3K |
13:35 | 155.90 | 156.00 | 155.89 | 155.95 | 3.2K |
13:40 | 155.95 | 156.03 | 155.90 | 155.90 | 3.3K |
13:45 | 155.90 | 156.06 | 155.90 | 155.90 | 1.7K |
13:50 | 155.90 | 156.06 | 155.89 | 156.05 | 6.0K |
13:55 | 155.90 | 156.07 | 155.90 | 156.07 | 6.1K |
14:00 | 156.12 | 156.15 | 156.07 | 156.14 | 5.4K |
14:05 | 156.05 | 156.06 | 155.60 | 155.73 | 9.8K |
14:10 | 155.61 | 155.88 | 155.57 | 155.87 | 5.0K |
14:15 | 155.86 | 155.88 | 155.50 | 155.50 | 6.0K |
14:20 | 155.51 | 155.81 | 155.51 | 155.81 | 4.2K |
14:25 | 155.75 | 155.75 | 155.55 | 155.69 | 5.8K |
14:30 | 155.56 | 155.69 | 155.55 | 155.57 | 4.6K |
14:35 | 155.72 | 155.73 | 155.57 | 155.62 | 4.1K |
14:40 | 155.73 | 155.74 | 155.62 | 155.63 | 5.1K |
14:45 | 155.69 | 155.69 | 155.61 | 155.62 | 15.0K |
14:50 | 155.61 | 156.00 | 155.61 | 155.93 | 8.1K |
14:55 | 156.00 | 156.11 | 156.00 | 156.08 | 2.5K |
15:40 | 156.03 | 156.03 | 156.03 | 156.03 | 0.0K |