Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 154.74 156.00 154.74 155.34 20.1K
09:35 155.65 156.28 155.60 155.96 16.2K
09:40 155.96 156.29 155.67 155.91 13.2K
09:45 156.01 156.03 155.84 155.84 3.6K
09:50 155.71 156.09 155.70 155.98 11.4K
09:55 155.98 156.04 155.78 155.83 7.0K
10:00 155.93 155.93 155.70 155.93 8.1K
10:05 155.95 156.16 155.75 155.75 9.7K
10:10 155.95 155.95 155.36 155.36 7.7K
10:15 155.36 155.47 155.30 155.31 6.2K
10:20 155.30 155.76 155.30 155.53 11.4K
10:25 155.52 155.77 155.52 155.68 3.3K
10:30 155.59 155.67 155.33 155.33 7.3K
10:35 155.43 155.46 155.11 155.15 7.8K
10:40 155.30 155.99 155.17 155.67 12.2K
10:45 155.60 155.64 155.08 155.31 14.6K
10:50 155.31 155.51 155.09 155.38 5.1K
10:55 155.36 155.58 155.31 155.58 7.9K
11:00 155.70 155.80 155.50 155.50 6.2K
11:05 155.50 155.65 155.38 155.41 5.8K
11:10 155.66 156.14 155.66 155.96 6.9K
11:15 155.77 156.13 155.77 155.98 9.2K
11:20 156.10 156.33 155.97 156.21 22.7K
11:25 156.21 156.40 156.11 156.28 8.9K
13:00 156.30 156.36 156.11 156.12 6.2K
13:05 156.13 156.41 156.13 156.13 9.9K
13:10 156.13 156.34 156.13 156.13 5.8K
13:15 156.13 156.15 156.02 156.04 3.7K
13:20 156.04 156.07 155.81 155.97 19.1K
13:25 155.88 156.06 155.83 155.86 2.7K
13:30 155.87 156.03 155.87 156.02 1.3K
13:35 155.90 156.00 155.89 155.95 3.2K
13:40 155.95 156.03 155.90 155.90 3.3K
13:45 155.90 156.06 155.90 155.90 1.7K
13:50 155.90 156.06 155.89 156.05 6.0K
13:55 155.90 156.07 155.90 156.07 6.1K
14:00 156.12 156.15 156.07 156.14 5.4K
14:05 156.05 156.06 155.60 155.73 9.8K
14:10 155.61 155.88 155.57 155.87 5.0K
14:15 155.86 155.88 155.50 155.50 6.0K
14:20 155.51 155.81 155.51 155.81 4.2K
14:25 155.75 155.75 155.55 155.69 5.8K
14:30 155.56 155.69 155.55 155.57 4.6K
14:35 155.72 155.73 155.57 155.62 4.1K
14:40 155.73 155.74 155.62 155.63 5.1K
14:45 155.69 155.69 155.61 155.62 15.0K
14:50 155.61 156.00 155.61 155.93 8.1K
14:55 156.00 156.11 156.00 156.08 2.5K
15:40 156.03 156.03 156.03 156.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available