173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.03 | 156.89 | 155.78 | 155.78 | 34.0K |
| 09:35 | 155.99 | 156.40 | 155.80 | 156.21 | 10.6K |
| 09:40 | 156.27 | 156.37 | 155.80 | 155.86 | 7.9K |
| 09:45 | 155.80 | 156.36 | 155.80 | 156.19 | 19.8K |
| 09:50 | 156.15 | 156.26 | 155.86 | 155.86 | 12.5K |
| 09:55 | 156.00 | 156.45 | 155.87 | 156.45 | 11.1K |
| 10:00 | 156.27 | 156.30 | 155.90 | 155.97 | 11.0K |
| 10:05 | 156.08 | 156.12 | 155.98 | 156.02 | 2.5K |
| 10:10 | 156.02 | 156.02 | 155.90 | 155.97 | 5.9K |
| 10:15 | 155.90 | 156.00 | 155.90 | 155.92 | 4.5K |
| 10:20 | 155.92 | 156.12 | 155.90 | 156.07 | 3.7K |
| 10:25 | 155.88 | 155.88 | 155.27 | 155.38 | 20.0K |
| 10:30 | 155.39 | 155.71 | 155.28 | 155.71 | 6.4K |
| 10:35 | 155.71 | 155.80 | 155.58 | 155.78 | 4.2K |
| 10:40 | 155.78 | 155.94 | 155.58 | 155.94 | 4.6K |
| 10:45 | 155.80 | 156.00 | 155.61 | 156.00 | 5.2K |
| 10:50 | 156.02 | 156.02 | 155.54 | 155.84 | 2.2K |
| 10:55 | 155.84 | 155.87 | 155.30 | 155.31 | 12.6K |
| 11:00 | 155.47 | 155.78 | 155.45 | 155.78 | 1.7K |
| 11:05 | 155.48 | 155.85 | 155.48 | 155.69 | 2.5K |
| 11:10 | 155.81 | 155.99 | 155.69 | 155.91 | 5.2K |
| 11:15 | 155.91 | 156.08 | 155.91 | 156.07 | 7.4K |
| 11:20 | 156.06 | 156.20 | 156.02 | 156.07 | 10.1K |
| 11:25 | 156.07 | 156.29 | 156.05 | 156.29 | 9.6K |
| 13:00 | 156.20 | 156.27 | 156.05 | 156.21 | 6.5K |
| 13:05 | 156.18 | 156.22 | 156.00 | 156.11 | 7.7K |
| 13:10 | 156.17 | 156.37 | 156.16 | 156.16 | 13.9K |
| 13:15 | 156.22 | 156.40 | 156.22 | 156.35 | 13.3K |
| 13:20 | 156.35 | 156.41 | 156.18 | 156.25 | 5.1K |
| 13:25 | 156.24 | 156.34 | 156.16 | 156.25 | 3.7K |
| 13:30 | 156.17 | 156.18 | 156.16 | 156.16 | 1.8K |
| 13:35 | 156.10 | 156.10 | 155.68 | 155.83 | 3.1K |
| 13:40 | 155.72 | 155.88 | 155.72 | 155.88 | 3.0K |
| 13:45 | 155.85 | 155.92 | 155.60 | 155.92 | 7.2K |
| 13:50 | 155.61 | 156.00 | 155.61 | 155.85 | 5.5K |
| 13:55 | 155.64 | 155.91 | 155.63 | 155.91 | 2.3K |
| 14:00 | 155.90 | 155.92 | 155.64 | 155.64 | 1.6K |
| 14:05 | 155.89 | 155.89 | 155.63 | 155.69 | 4.4K |
| 14:10 | 155.63 | 155.76 | 155.63 | 155.76 | 2.1K |
| 14:15 | 155.64 | 155.64 | 155.63 | 155.64 | 3.4K |
| 14:20 | 155.64 | 155.74 | 155.61 | 155.61 | 2.4K |
| 14:25 | 155.61 | 155.90 | 155.60 | 155.82 | 4.3K |
| 14:30 | 155.64 | 155.64 | 155.60 | 155.61 | 2.4K |
| 14:35 | 155.76 | 155.76 | 155.60 | 155.61 | 5.8K |
| 14:40 | 155.60 | 155.65 | 155.56 | 155.56 | 5.4K |
| 14:45 | 155.55 | 155.66 | 155.54 | 155.60 | 11.2K |
| 14:50 | 155.60 | 155.60 | 155.28 | 155.55 | 33.7K |
| 14:55 | 155.40 | 155.87 | 155.34 | 155.38 | 9.1K |
| 15:40 | 155.66 | 155.66 | 155.66 | 155.66 | 0.0K |