173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.30 | 154.35 | 152.30 | 154.16 | 47.9K |
| 09:35 | 154.16 | 154.17 | 153.73 | 153.73 | 20.9K |
| 09:40 | 153.97 | 154.04 | 153.70 | 153.94 | 12.6K |
| 09:45 | 153.94 | 154.03 | 153.74 | 153.98 | 7.1K |
| 09:50 | 153.97 | 153.98 | 153.77 | 153.96 | 10.8K |
| 09:55 | 153.96 | 153.97 | 153.43 | 153.80 | 11.8K |
| 10:00 | 153.58 | 153.69 | 153.04 | 153.36 | 15.7K |
| 10:05 | 153.06 | 153.59 | 153.06 | 153.58 | 4.8K |
| 10:10 | 153.59 | 153.85 | 153.51 | 153.85 | 7.2K |
| 10:15 | 153.85 | 154.13 | 153.60 | 153.74 | 14.3K |
| 10:20 | 153.75 | 153.99 | 153.75 | 153.89 | 4.2K |
| 10:25 | 153.60 | 153.93 | 153.60 | 153.63 | 8.9K |
| 10:30 | 153.63 | 153.77 | 153.35 | 153.76 | 7.5K |
| 10:35 | 153.51 | 154.17 | 153.51 | 153.95 | 27.9K |
| 10:40 | 154.07 | 155.22 | 154.07 | 155.10 | 73.1K |
| 10:45 | 155.18 | 155.30 | 154.88 | 154.97 | 24.6K |
| 10:50 | 155.17 | 155.17 | 154.83 | 154.83 | 10.9K |
| 10:55 | 154.70 | 155.27 | 154.70 | 155.14 | 16.7K |
| 11:00 | 155.14 | 155.61 | 155.13 | 155.27 | 43.8K |
| 11:05 | 155.32 | 155.32 | 154.91 | 154.94 | 27.6K |
| 11:10 | 154.93 | 155.55 | 154.93 | 155.40 | 14.0K |
| 11:15 | 155.42 | 156.18 | 155.42 | 156.18 | 40.1K |
| 11:20 | 156.13 | 156.78 | 156.11 | 156.38 | 38.8K |
| 11:25 | 156.74 | 156.85 | 156.59 | 156.80 | 18.3K |
| 11:30 | 156.78 | 156.78 | 156.78 | 156.78 | 0.2K |
| 13:00 | 156.83 | 156.84 | 156.00 | 156.01 | 17.4K |
| 13:05 | 156.02 | 156.50 | 155.83 | 155.90 | 7.6K |
| 13:10 | 156.00 | 156.27 | 155.92 | 156.27 | 7.2K |
| 13:15 | 156.26 | 156.57 | 156.14 | 156.16 | 12.9K |
| 13:20 | 156.14 | 156.51 | 156.14 | 156.27 | 11.1K |
| 13:25 | 156.36 | 156.54 | 156.31 | 156.38 | 20.2K |
| 13:30 | 156.38 | 156.50 | 156.02 | 156.49 | 14.7K |
| 13:35 | 156.48 | 156.55 | 156.26 | 156.26 | 15.5K |
| 13:40 | 156.26 | 156.49 | 156.26 | 156.48 | 5.9K |
| 13:45 | 156.47 | 156.47 | 156.20 | 156.31 | 6.8K |
| 13:50 | 156.45 | 156.45 | 156.15 | 156.35 | 12.1K |
| 13:55 | 156.15 | 156.35 | 156.02 | 156.30 | 5.2K |
| 14:00 | 156.30 | 156.33 | 156.11 | 156.12 | 10.4K |
| 14:05 | 156.28 | 156.28 | 156.01 | 156.02 | 8.4K |
| 14:10 | 156.02 | 156.14 | 155.64 | 156.04 | 14.9K |
| 14:15 | 156.04 | 156.04 | 155.87 | 155.87 | 4.6K |
| 14:20 | 155.85 | 156.04 | 155.75 | 155.97 | 10.3K |
| 14:25 | 155.90 | 155.90 | 155.47 | 155.51 | 13.9K |
| 14:30 | 155.83 | 155.83 | 155.50 | 155.60 | 23.9K |
| 14:35 | 155.57 | 155.80 | 155.57 | 155.68 | 7.7K |
| 14:40 | 155.68 | 155.85 | 155.66 | 155.85 | 8.1K |
| 14:45 | 155.85 | 155.95 | 155.78 | 155.82 | 12.7K |
| 14:50 | 155.82 | 155.87 | 155.69 | 155.80 | 13.5K |
| 14:55 | 155.80 | 155.87 | 155.71 | 155.76 | 15.8K |
| 15:40 | 155.71 | 155.71 | 155.71 | 155.71 | 5.2K |