175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.33 | 158.60 | 156.99 | 158.30 | 67.8K |
| 09:35 | 158.25 | 158.98 | 158.14 | 158.77 | 40.4K |
| 09:40 | 158.88 | 160.88 | 158.70 | 160.57 | 82.8K |
| 09:45 | 160.79 | 162.58 | 160.79 | 161.12 | 138.4K |
| 09:50 | 161.02 | 162.07 | 160.86 | 162.07 | 82.2K |
| 09:55 | 162.20 | 163.12 | 161.81 | 162.25 | 92.3K |
| 10:00 | 162.25 | 162.39 | 161.06 | 161.24 | 50.0K |
| 10:05 | 161.24 | 161.99 | 160.60 | 161.66 | 37.2K |
| 10:10 | 161.36 | 161.60 | 160.50 | 160.60 | 22.1K |
| 10:15 | 160.60 | 160.98 | 160.58 | 160.62 | 27.3K |
| 10:20 | 160.62 | 160.88 | 160.06 | 160.07 | 26.1K |
| 10:25 | 160.33 | 160.64 | 160.13 | 160.48 | 7.8K |
| 10:30 | 160.58 | 160.71 | 160.20 | 160.70 | 15.5K |
| 10:35 | 160.70 | 160.91 | 160.56 | 160.56 | 9.6K |
| 10:40 | 160.56 | 160.62 | 160.44 | 160.60 | 11.9K |
| 10:45 | 160.60 | 160.73 | 160.50 | 160.73 | 6.7K |
| 10:50 | 160.73 | 161.00 | 160.59 | 160.63 | 10.8K |
| 10:55 | 160.62 | 160.62 | 160.26 | 160.40 | 18.9K |
| 11:00 | 160.40 | 161.27 | 160.40 | 161.19 | 9.1K |
| 11:05 | 160.97 | 161.20 | 160.75 | 160.90 | 3.6K |
| 11:10 | 160.96 | 161.20 | 160.81 | 160.91 | 3.6K |
| 11:15 | 160.91 | 161.01 | 160.66 | 160.66 | 4.1K |
| 11:20 | 160.82 | 161.39 | 160.82 | 161.35 | 16.4K |
| 11:25 | 161.35 | 161.39 | 160.93 | 161.12 | 5.5K |
| 13:00 | 161.13 | 161.13 | 160.51 | 160.51 | 11.3K |
| 13:05 | 160.84 | 160.84 | 160.43 | 160.78 | 10.5K |
| 13:10 | 160.80 | 161.60 | 160.80 | 161.00 | 24.2K |
| 13:15 | 161.00 | 161.27 | 160.89 | 161.27 | 9.6K |
| 13:20 | 161.27 | 161.56 | 161.20 | 161.44 | 18.8K |
| 13:25 | 161.44 | 161.58 | 161.29 | 161.50 | 8.8K |
| 13:30 | 161.31 | 161.64 | 161.30 | 161.30 | 15.0K |
| 13:35 | 161.30 | 161.47 | 161.16 | 161.16 | 8.7K |
| 13:40 | 161.16 | 161.29 | 160.97 | 161.27 | 4.6K |
| 13:45 | 161.16 | 161.20 | 160.45 | 160.50 | 28.8K |
| 13:50 | 160.46 | 160.46 | 160.01 | 160.10 | 13.5K |
| 13:55 | 160.01 | 160.44 | 160.01 | 160.01 | 13.4K |
| 14:00 | 160.02 | 160.43 | 160.00 | 160.43 | 5.8K |
| 14:05 | 160.29 | 160.48 | 160.06 | 160.28 | 3.5K |
| 14:10 | 160.00 | 160.26 | 160.00 | 160.18 | 8.9K |
| 14:15 | 160.18 | 160.18 | 160.05 | 160.05 | 6.3K |
| 14:20 | 160.07 | 160.07 | 159.55 | 159.55 | 22.9K |
| 14:25 | 159.58 | 159.58 | 159.32 | 159.45 | 10.7K |
| 14:30 | 159.47 | 159.66 | 159.47 | 159.55 | 7.6K |
| 14:35 | 159.60 | 159.66 | 159.54 | 159.60 | 12.3K |
| 14:40 | 159.53 | 159.58 | 159.43 | 159.55 | 8.3K |
| 14:45 | 159.48 | 159.65 | 159.47 | 159.49 | 21.1K |
| 14:50 | 159.63 | 159.71 | 159.49 | 159.66 | 18.0K |
| 14:55 | 159.66 | 160.00 | 159.60 | 159.60 | 16.2K |
| 15:40 | 159.60 | 159.60 | 159.60 | 159.60 | 3.2K |