173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.83 | 169.88 | 163.83 | 169.88 | 419.3K |
| 09:35 | 169.93 | 171.86 | 168.34 | 170.77 | 261.9K |
| 09:40 | 171.00 | 173.44 | 170.99 | 172.62 | 259.4K |
| 09:45 | 172.84 | 173.28 | 172.62 | 173.12 | 106.0K |
| 09:50 | 173.12 | 174.87 | 173.12 | 174.35 | 156.6K |
| 09:55 | 174.49 | 174.95 | 173.80 | 174.92 | 124.9K |
| 10:00 | 174.97 | 174.98 | 172.00 | 172.50 | 73.1K |
| 10:05 | 172.50 | 172.99 | 171.40 | 172.60 | 68.5K |
| 10:10 | 172.60 | 174.06 | 172.13 | 173.52 | 71.2K |
| 10:15 | 173.36 | 173.81 | 172.82 | 173.70 | 44.0K |
| 10:20 | 173.69 | 176.76 | 173.67 | 176.76 | 153.9K |
| 10:25 | 176.78 | 176.97 | 174.89 | 175.70 | 64.3K |
| 10:30 | 175.50 | 175.98 | 174.92 | 175.31 | 27.8K |
| 10:35 | 175.31 | 176.98 | 175.31 | 176.80 | 58.3K |
| 10:40 | 176.91 | 177.46 | 175.41 | 177.20 | 71.0K |
| 10:45 | 177.20 | 178.00 | 176.75 | 176.75 | 62.6K |
| 10:50 | 176.75 | 177.42 | 176.00 | 177.36 | 28.0K |
| 10:55 | 177.36 | 178.99 | 177.10 | 178.62 | 100.8K |
| 11:00 | 177.96 | 178.76 | 177.96 | 178.47 | 34.5K |
| 11:05 | 178.47 | 179.00 | 178.47 | 178.98 | 40.2K |
| 11:10 | 178.98 | 179.22 | 178.57 | 178.57 | 29.8K |
| 11:15 | 178.57 | 178.65 | 178.01 | 178.01 | 20.7K |
| 11:20 | 178.01 | 178.01 | 177.03 | 177.50 | 22.9K |
| 11:25 | 177.50 | 177.51 | 177.00 | 177.25 | 19.6K |
| 13:00 | 177.38 | 177.99 | 177.38 | 177.94 | 42.0K |
| 13:05 | 177.93 | 178.00 | 177.80 | 177.97 | 36.6K |
| 13:10 | 177.96 | 177.96 | 177.44 | 177.83 | 21.1K |
| 13:15 | 177.84 | 177.92 | 177.00 | 177.00 | 16.6K |
| 13:20 | 177.00 | 177.01 | 175.36 | 175.58 | 30.6K |
| 13:25 | 175.58 | 176.01 | 175.57 | 175.59 | 17.3K |
| 13:30 | 175.59 | 176.28 | 175.54 | 176.28 | 17.2K |
| 13:35 | 176.28 | 176.28 | 175.43 | 175.44 | 23.9K |
| 13:40 | 175.44 | 175.44 | 174.60 | 174.90 | 24.6K |
| 13:45 | 174.90 | 175.06 | 174.14 | 174.20 | 22.3K |
| 13:50 | 174.20 | 174.35 | 174.16 | 174.30 | 11.4K |
| 13:55 | 174.35 | 174.50 | 174.34 | 174.50 | 12.0K |
| 14:00 | 174.50 | 175.34 | 174.44 | 175.00 | 15.1K |
| 14:05 | 174.99 | 175.00 | 174.77 | 175.00 | 15.4K |
| 14:10 | 174.82 | 175.60 | 174.82 | 175.00 | 14.2K |
| 14:15 | 175.33 | 175.38 | 174.90 | 175.36 | 10.5K |
| 14:20 | 175.13 | 175.13 | 174.80 | 174.89 | 20.9K |
| 14:25 | 174.89 | 174.89 | 174.76 | 174.78 | 16.3K |
| 14:30 | 174.88 | 175.12 | 174.85 | 175.12 | 15.0K |
| 14:35 | 175.11 | 175.12 | 175.05 | 175.07 | 16.7K |
| 14:40 | 175.06 | 175.06 | 174.87 | 174.87 | 24.1K |
| 14:45 | 174.88 | 174.95 | 174.87 | 174.90 | 27.1K |
| 14:50 | 174.89 | 174.91 | 174.87 | 174.89 | 28.3K |
| 14:55 | 174.88 | 174.90 | 174.87 | 174.87 | 29.9K |
| 15:40 | 174.84 | 174.84 | 174.84 | 174.84 | 13.6K |