173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.00 | 178.76 | 176.75 | 177.03 | 146.3K |
| 09:35 | 177.42 | 177.42 | 176.22 | 176.68 | 65.5K |
| 09:40 | 176.77 | 177.09 | 175.86 | 175.86 | 52.2K |
| 09:45 | 175.97 | 176.45 | 175.61 | 176.00 | 41.3K |
| 09:50 | 176.07 | 176.08 | 174.61 | 175.99 | 40.0K |
| 09:55 | 175.66 | 176.41 | 175.00 | 176.12 | 37.2K |
| 10:00 | 176.03 | 176.03 | 175.00 | 175.31 | 46.0K |
| 10:05 | 175.34 | 175.66 | 175.03 | 175.63 | 56.7K |
| 10:10 | 175.63 | 176.33 | 175.60 | 175.60 | 18.9K |
| 10:15 | 175.33 | 176.17 | 175.22 | 175.61 | 13.9K |
| 10:20 | 175.73 | 175.89 | 175.22 | 175.32 | 16.4K |
| 10:25 | 175.20 | 175.31 | 175.00 | 175.08 | 17.6K |
| 10:30 | 175.08 | 175.26 | 174.15 | 174.30 | 45.2K |
| 10:35 | 174.30 | 175.28 | 174.30 | 175.07 | 13.4K |
| 10:40 | 175.07 | 175.80 | 175.07 | 175.78 | 21.7K |
| 10:45 | 175.78 | 176.49 | 175.78 | 176.40 | 30.5K |
| 10:50 | 176.45 | 176.46 | 175.90 | 176.31 | 24.2K |
| 10:55 | 176.31 | 176.39 | 176.00 | 176.38 | 8.2K |
| 11:00 | 176.15 | 176.84 | 176.15 | 176.84 | 21.8K |
| 11:05 | 176.85 | 176.99 | 176.39 | 176.40 | 9.6K |
| 11:10 | 176.62 | 176.64 | 176.50 | 176.51 | 5.6K |
| 11:15 | 176.50 | 176.62 | 176.43 | 176.56 | 6.2K |
| 11:20 | 176.84 | 177.30 | 176.83 | 177.08 | 22.9K |
| 11:25 | 177.08 | 177.08 | 175.98 | 175.98 | 13.2K |
| 13:00 | 175.96 | 176.46 | 175.96 | 176.46 | 9.7K |
| 13:05 | 176.46 | 176.99 | 176.03 | 176.04 | 13.9K |
| 13:10 | 176.03 | 176.58 | 175.51 | 176.52 | 17.3K |
| 13:15 | 176.20 | 176.55 | 176.10 | 176.30 | 6.6K |
| 13:20 | 176.55 | 176.98 | 176.33 | 176.98 | 14.4K |
| 13:25 | 176.80 | 176.97 | 176.66 | 176.89 | 9.6K |
| 13:30 | 176.90 | 177.69 | 176.80 | 177.60 | 48.8K |
| 13:35 | 177.60 | 177.60 | 176.95 | 177.04 | 23.0K |
| 13:40 | 177.05 | 177.08 | 176.69 | 176.76 | 23.4K |
| 13:45 | 176.78 | 176.97 | 176.42 | 176.65 | 16.7K |
| 13:50 | 176.70 | 177.35 | 176.70 | 177.34 | 15.4K |
| 13:55 | 177.35 | 177.35 | 177.01 | 177.30 | 4.8K |
| 14:00 | 177.29 | 177.30 | 177.03 | 177.03 | 6.5K |
| 14:05 | 177.04 | 177.26 | 176.60 | 176.82 | 12.7K |
| 14:10 | 176.92 | 177.00 | 176.61 | 176.61 | 4.5K |
| 14:15 | 176.82 | 176.82 | 176.55 | 176.73 | 13.1K |
| 14:20 | 176.70 | 176.70 | 176.38 | 176.70 | 13.1K |
| 14:25 | 176.70 | 176.73 | 176.51 | 176.70 | 10.7K |
| 14:30 | 176.74 | 177.27 | 176.74 | 177.17 | 22.4K |
| 14:35 | 177.19 | 177.23 | 177.02 | 177.22 | 15.9K |
| 14:40 | 177.22 | 177.23 | 176.96 | 176.97 | 10.0K |
| 14:45 | 177.20 | 177.50 | 177.00 | 177.50 | 42.8K |
| 14:50 | 177.50 | 177.50 | 177.37 | 177.40 | 17.2K |
| 14:55 | 177.38 | 177.60 | 177.38 | 177.60 | 13.9K |
| 15:40 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0K |