16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.20 | 16.06 | 16.06 | 169.6K |
| 09:35 | 16.06 | 16.08 | 16.02 | 16.02 | 105.4K |
| 09:40 | 16.03 | 16.06 | 16.02 | 16.04 | 86.9K |
| 09:45 | 16.03 | 16.07 | 16.00 | 16.00 | 163.7K |
| 09:50 | 16.00 | 16.03 | 15.98 | 16.00 | 87.4K |
| 09:55 | 16.01 | 16.04 | 16.00 | 16.01 | 38.1K |
| 10:00 | 16.01 | 16.01 | 15.95 | 15.99 | 91.6K |
| 10:05 | 15.99 | 16.00 | 15.97 | 15.99 | 32.5K |
| 10:10 | 15.99 | 16.02 | 15.99 | 16.02 | 53.7K |
| 10:15 | 16.01 | 16.03 | 15.99 | 15.99 | 39.1K |
| 10:20 | 15.99 | 16.00 | 15.99 | 15.99 | 20.5K |
| 10:25 | 15.99 | 16.00 | 15.98 | 16.00 | 48.2K |
| 10:30 | 16.01 | 16.03 | 16.01 | 16.02 | 22.1K |
| 10:35 | 16.01 | 16.08 | 16.00 | 16.08 | 32.5K |
| 10:40 | 16.08 | 16.10 | 16.08 | 16.10 | 29.9K |
| 10:45 | 16.10 | 16.15 | 16.08 | 16.11 | 50.6K |
| 10:50 | 16.11 | 16.11 | 16.05 | 16.08 | 44.5K |
| 10:55 | 16.08 | 16.10 | 16.07 | 16.09 | 10.6K |
| 11:00 | 16.09 | 16.17 | 16.09 | 16.17 | 24.6K |
| 11:05 | 16.17 | 16.17 | 16.14 | 16.15 | 54.8K |
| 11:10 | 16.14 | 16.15 | 16.13 | 16.15 | 45.7K |
| 11:15 | 16.15 | 16.17 | 16.14 | 16.16 | 33.5K |
| 11:20 | 16.17 | 16.18 | 16.16 | 16.17 | 23.6K |
| 11:25 | 16.16 | 16.21 | 16.16 | 16.18 | 86.4K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 13:00 | 16.18 | 16.19 | 16.16 | 16.17 | 40.7K |
| 13:05 | 16.17 | 16.17 | 16.13 | 16.13 | 21.0K |
| 13:10 | 16.13 | 16.14 | 16.13 | 16.14 | 29.0K |
| 13:15 | 16.14 | 16.17 | 16.13 | 16.13 | 23.4K |
| 13:20 | 16.14 | 16.15 | 16.11 | 16.11 | 34.4K |
| 13:25 | 16.10 | 16.13 | 16.10 | 16.12 | 20.4K |
| 13:30 | 16.12 | 16.13 | 16.09 | 16.10 | 48.1K |
| 13:35 | 16.11 | 16.11 | 16.09 | 16.11 | 41.8K |
| 13:40 | 16.10 | 16.11 | 16.09 | 16.09 | 19.3K |
| 13:45 | 16.09 | 16.10 | 16.08 | 16.09 | 27.2K |
| 13:50 | 16.09 | 16.10 | 16.07 | 16.07 | 43.0K |
| 13:55 | 16.07 | 16.11 | 16.07 | 16.11 | 32.9K |
| 14:00 | 16.12 | 16.14 | 16.11 | 16.12 | 45.1K |
| 14:05 | 16.13 | 16.17 | 16.12 | 16.17 | 61.0K |
| 14:10 | 16.16 | 16.18 | 16.16 | 16.18 | 27.9K |
| 14:15 | 16.19 | 16.20 | 16.18 | 16.19 | 70.9K |
| 14:20 | 16.19 | 16.19 | 16.15 | 16.15 | 30.0K |
| 14:25 | 16.16 | 16.18 | 16.16 | 16.17 | 24.7K |
| 14:30 | 16.17 | 16.17 | 16.14 | 16.16 | 47.9K |
| 14:35 | 16.15 | 16.16 | 16.14 | 16.14 | 36.2K |
| 14:40 | 16.14 | 16.15 | 16.13 | 16.14 | 51.1K |
| 14:45 | 16.14 | 16.17 | 16.13 | 16.16 | 86.0K |
| 14:50 | 16.16 | 16.17 | 16.15 | 16.15 | 99.8K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.16 | 44.4K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 20.9K |