Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.38 17.10 17.17 1,116.6K
09:35 17.18 17.20 17.09 17.09 454.2K
09:40 17.09 17.09 17.00 17.03 553.2K
09:45 17.04 17.06 16.97 17.06 524.7K
09:50 17.05 17.06 16.98 16.98 288.4K
09:55 16.98 17.00 16.96 16.96 205.9K
10:00 16.96 16.97 16.90 16.97 438.9K
10:05 16.97 17.06 16.97 17.02 134.5K
10:10 17.02 17.03 16.96 16.99 136.1K
10:15 16.98 17.05 16.98 17.04 77.0K
10:20 17.04 17.04 16.98 16.99 86.1K
10:25 16.98 16.98 16.96 16.97 77.4K
10:30 16.97 16.97 16.91 16.93 101.6K
10:35 16.95 16.97 16.91 16.93 95.4K
10:40 16.91 17.01 16.91 16.95 52.1K
10:45 16.94 17.01 16.93 17.00 43.8K
10:50 17.01 17.01 17.00 17.01 26.8K
10:55 17.00 17.01 16.93 16.93 68.0K
11:00 16.94 16.97 16.94 16.96 34.8K
11:05 16.96 16.96 16.91 16.93 93.3K
11:10 16.92 16.96 16.92 16.95 39.7K
11:15 16.94 16.94 16.91 16.93 75.3K
11:20 16.93 16.93 16.89 16.89 208.4K
11:25 16.89 16.91 16.88 16.90 89.4K
13:00 16.91 16.94 16.89 16.92 92.2K
13:05 16.90 16.90 16.86 16.86 132.7K
13:10 16.86 16.89 16.86 16.87 59.7K
13:15 16.87 16.87 16.80 16.83 147.6K
13:20 16.83 16.87 16.81 16.81 112.1K
13:25 16.81 16.81 16.79 16.79 123.0K
13:30 16.79 16.84 16.78 16.82 105.0K
13:35 16.81 16.87 16.81 16.86 82.6K
13:40 16.86 16.86 16.81 16.81 45.2K
13:45 16.81 16.81 16.76 16.77 170.0K
13:50 16.76 16.86 16.75 16.86 419.9K
13:55 16.86 16.92 16.85 16.92 109.1K
14:00 16.91 16.92 16.88 16.91 53.6K
14:05 16.89 16.90 16.77 16.78 161.9K
14:10 16.77 16.81 16.77 16.81 83.8K
14:15 16.79 16.84 16.78 16.83 29.5K
14:20 16.83 16.86 16.83 16.84 67.7K
14:25 16.84 16.84 16.81 16.83 39.1K
14:30 16.82 16.82 16.78 16.78 132.6K
14:35 16.78 16.79 16.77 16.79 132.3K
14:40 16.79 16.80 16.77 16.78 151.8K
14:45 16.78 16.84 16.77 16.84 167.2K
14:50 16.83 16.93 16.83 16.92 228.1K
14:55 16.93 16.94 16.85 16.87 231.9K
15:40 16.87 16.87 16.87 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available