16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 17.05 | 16.63 | 17.05 | 639.0K |
| 09:35 | 17.08 | 17.17 | 16.96 | 17.08 | 1,085.9K |
| 09:40 | 17.12 | 17.26 | 17.10 | 17.17 | 1,164.2K |
| 09:45 | 17.19 | 17.26 | 17.12 | 17.12 | 746.3K |
| 09:50 | 17.13 | 17.36 | 17.10 | 17.17 | 782.5K |
| 09:55 | 17.18 | 17.29 | 17.16 | 17.16 | 333.0K |
| 10:00 | 17.15 | 17.17 | 17.11 | 17.13 | 233.0K |
| 10:05 | 17.14 | 17.20 | 17.13 | 17.19 | 123.9K |
| 10:10 | 17.18 | 17.20 | 17.12 | 17.13 | 158.9K |
| 10:15 | 17.13 | 17.15 | 17.11 | 17.11 | 132.0K |
| 10:20 | 17.11 | 17.11 | 17.04 | 17.04 | 127.1K |
| 10:25 | 17.04 | 17.04 | 17.01 | 17.01 | 120.5K |
| 10:30 | 17.01 | 17.03 | 16.98 | 16.98 | 125.2K |
| 10:35 | 16.97 | 16.98 | 16.92 | 16.95 | 78.5K |
| 10:40 | 16.95 | 16.96 | 16.89 | 16.91 | 117.6K |
| 10:45 | 16.91 | 16.93 | 16.81 | 16.89 | 158.6K |
| 10:50 | 16.89 | 16.96 | 16.87 | 16.87 | 113.6K |
| 10:55 | 16.86 | 16.95 | 16.86 | 16.91 | 95.2K |
| 11:00 | 16.90 | 16.90 | 16.85 | 16.89 | 117.8K |
| 11:05 | 16.89 | 16.97 | 16.87 | 16.87 | 181.7K |
| 11:10 | 16.87 | 16.89 | 16.76 | 16.77 | 190.8K |
| 11:15 | 16.77 | 16.80 | 16.76 | 16.76 | 124.5K |
| 11:20 | 16.77 | 16.77 | 16.73 | 16.73 | 61.1K |
| 11:25 | 16.74 | 16.74 | 16.66 | 16.67 | 160.4K |
| 13:00 | 16.67 | 16.69 | 16.64 | 16.64 | 203.2K |
| 13:05 | 16.64 | 16.64 | 16.51 | 16.54 | 322.2K |
| 13:10 | 16.54 | 16.54 | 16.36 | 16.37 | 418.3K |
| 13:15 | 16.37 | 16.40 | 16.27 | 16.27 | 368.1K |
| 13:20 | 16.28 | 16.41 | 16.28 | 16.37 | 146.6K |
| 13:25 | 16.37 | 16.50 | 16.37 | 16.48 | 191.8K |
| 13:30 | 16.49 | 16.58 | 16.49 | 16.49 | 169.6K |
| 13:35 | 16.49 | 16.49 | 16.42 | 16.45 | 60.6K |
| 13:40 | 16.45 | 16.45 | 16.39 | 16.42 | 80.3K |
| 13:45 | 16.44 | 16.44 | 16.37 | 16.42 | 92.3K |
| 13:50 | 16.42 | 16.43 | 16.37 | 16.39 | 112.4K |
| 13:55 | 16.38 | 16.41 | 16.36 | 16.38 | 89.6K |
| 14:00 | 16.38 | 16.41 | 16.38 | 16.39 | 99.2K |
| 14:05 | 16.39 | 16.39 | 16.36 | 16.37 | 73.1K |
| 14:10 | 16.37 | 16.40 | 16.36 | 16.39 | 86.5K |
| 14:15 | 16.39 | 16.43 | 16.38 | 16.40 | 80.4K |
| 14:20 | 16.39 | 16.39 | 16.35 | 16.35 | 114.3K |
| 14:25 | 16.34 | 16.34 | 16.30 | 16.31 | 234.9K |
| 14:30 | 16.32 | 16.36 | 16.22 | 16.24 | 229.1K |
| 14:35 | 16.22 | 16.30 | 16.20 | 16.30 | 236.7K |
| 14:40 | 16.30 | 16.30 | 16.22 | 16.22 | 162.7K |
| 14:45 | 16.23 | 16.24 | 16.21 | 16.23 | 148.8K |
| 14:50 | 16.22 | 16.23 | 16.19 | 16.22 | 368.1K |
| 14:55 | 16.23 | 16.28 | 16.21 | 16.27 | 141.8K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |