Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.53 16.99 16.53 16.97 958.8K
09:35 16.98 17.13 16.90 17.11 856.4K
09:40 17.13 17.19 17.02 17.18 743.9K
09:45 17.20 17.22 17.04 17.11 419.2K
09:50 17.10 17.13 17.03 17.07 210.9K
09:55 17.07 17.16 17.07 17.13 283.1K
10:00 17.13 17.15 17.08 17.13 336.8K
10:05 17.13 17.33 17.12 17.27 865.7K
10:10 17.27 17.29 17.15 17.27 413.6K
10:15 17.27 17.27 17.19 17.24 146.6K
10:20 17.27 17.27 17.12 17.12 290.8K
10:25 17.11 17.20 17.10 17.17 146.6K
10:30 17.16 17.19 17.12 17.18 149.0K
10:35 17.18 17.18 16.91 16.91 278.7K
10:40 16.90 17.07 16.90 16.97 246.1K
10:45 16.97 16.98 16.92 16.96 165.7K
10:50 16.97 17.05 16.96 17.03 55.9K
10:55 17.03 17.03 16.97 16.97 74.0K
11:00 16.97 17.00 16.97 17.00 57.0K
11:05 16.99 17.02 16.85 16.86 179.7K
11:10 16.86 16.94 16.85 16.90 102.6K
11:15 16.86 16.87 16.77 16.83 126.7K
11:20 16.83 16.88 16.80 16.87 91.6K
11:25 16.85 16.86 16.79 16.85 128.9K
13:00 16.86 16.95 16.81 16.82 151.8K
13:05 16.81 16.86 16.77 16.86 100.2K
13:10 16.86 16.99 16.82 16.95 87.3K
13:15 16.94 16.95 16.89 16.95 59.0K
13:20 16.95 17.15 16.93 17.04 242.7K
13:25 17.08 17.09 16.93 16.95 168.8K
13:30 16.96 17.05 16.95 16.95 70.7K
13:35 16.95 16.99 16.92 16.95 113.1K
13:40 16.96 16.98 16.93 16.98 92.9K
13:45 16.97 16.98 16.92 16.94 80.2K
13:50 16.94 16.96 16.89 16.94 78.9K
13:55 16.94 16.94 16.88 16.91 90.3K
14:00 16.88 16.91 16.81 16.81 156.3K
14:05 16.82 16.90 16.82 16.89 78.4K
14:10 16.89 16.92 16.86 16.88 74.1K
14:15 16.87 16.92 16.86 16.87 82.1K
14:20 16.87 16.92 16.87 16.90 108.7K
14:25 16.90 16.90 16.86 16.88 88.3K
14:30 16.88 16.94 16.87 16.94 73.8K
14:35 16.94 16.98 16.93 16.98 122.6K
14:40 16.98 17.13 16.97 17.13 339.0K
14:45 17.10 17.20 17.03 17.20 422.9K
14:50 17.20 17.24 17.14 17.20 517.7K
14:55 17.19 17.22 17.19 17.20 307.0K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available