Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.45 14.32 14.42 141.8K
09:35 14.42 14.42 14.38 14.41 83.7K
09:40 14.41 14.48 14.38 14.47 90.2K
09:45 14.48 14.50 14.44 14.44 103.7K
09:50 14.44 14.44 14.40 14.43 20.0K
09:55 14.42 14.48 14.41 14.46 30.1K
10:00 14.46 14.47 14.46 14.46 25.4K
10:05 14.45 14.47 14.45 14.46 12.5K
10:10 14.46 14.46 14.42 14.42 17.6K
10:15 14.42 14.43 14.41 14.43 32.2K
10:20 14.44 14.46 14.44 14.45 10.6K
10:25 14.44 14.44 14.42 14.42 36.2K
10:30 14.44 14.44 14.39 14.43 54.0K
10:35 14.42 14.42 14.41 14.41 7.2K
10:40 14.40 14.43 14.38 14.40 15.5K
10:45 14.42 14.48 14.41 14.47 104.6K
10:50 14.47 14.48 14.46 14.48 26.1K
10:55 14.48 14.48 14.44 14.44 65.7K
11:00 14.44 14.46 14.44 14.46 3.8K
11:05 14.46 14.46 14.44 14.45 27.2K
11:10 14.44 14.46 14.44 14.45 45.5K
11:15 14.44 14.45 14.40 14.45 36.1K
11:20 14.44 14.44 14.40 14.40 15.4K
11:25 14.39 14.43 14.39 14.43 13.3K
13:00 14.43 14.43 14.40 14.43 23.6K
13:05 14.42 14.44 14.41 14.43 9.2K
13:10 14.43 14.45 14.43 14.45 9.4K
13:15 14.44 14.44 14.41 14.41 20.7K
13:20 14.41 14.41 14.40 14.40 11.9K
13:25 14.40 14.45 14.40 14.45 9.7K
13:30 14.43 14.43 14.41 14.43 7.2K
13:35 14.43 14.43 14.39 14.39 23.0K
13:40 14.38 14.38 14.35 14.38 86.5K
13:45 14.38 14.38 14.35 14.35 37.9K
13:50 14.36 14.38 14.35 14.37 9.6K
13:55 14.37 14.38 14.37 14.38 15.4K
14:00 14.37 14.38 14.37 14.37 13.4K
14:05 14.37 14.37 14.35 14.35 25.8K
14:10 14.35 14.36 14.33 14.36 18.5K
14:15 14.37 14.37 14.36 14.37 22.7K
14:20 14.37 14.39 14.36 14.39 47.9K
14:25 14.39 14.40 14.38 14.39 24.0K
14:30 14.40 14.40 14.38 14.40 33.4K
14:35 14.40 14.42 14.40 14.42 44.1K
14:40 14.42 14.42 14.41 14.42 17.0K
14:45 14.41 14.42 14.40 14.42 59.6K
14:50 14.41 14.43 14.40 14.42 34.8K
14:55 14.43 14.45 14.42 14.42 114.6K
15:40 14.42 14.42 14.42 14.42 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available