Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.52 14.43 14.48 68.5K
09:35 14.48 14.52 14.48 14.52 59.4K
09:40 14.53 14.53 14.49 14.52 45.9K
09:45 14.52 14.52 14.46 14.46 43.1K
09:50 14.46 14.48 14.43 14.48 37.3K
09:55 14.49 14.49 14.45 14.46 36.0K
10:00 14.45 14.47 14.44 14.45 64.2K
10:05 14.42 14.44 14.42 14.44 80.1K
10:10 14.44 14.44 14.40 14.41 78.5K
10:15 14.40 14.43 14.39 14.40 53.9K
10:20 14.42 14.44 14.40 14.44 49.5K
10:25 14.46 14.48 14.46 14.46 26.8K
10:30 14.46 14.47 14.46 14.47 10.9K
10:35 14.46 14.52 14.46 14.50 61.8K
10:40 14.51 14.52 14.50 14.50 21.7K
10:45 14.51 14.51 14.45 14.47 12.5K
10:50 14.47 14.47 14.46 14.46 4.7K
10:55 14.46 14.46 14.45 14.46 4.6K
11:00 14.46 14.47 14.46 14.46 6.0K
11:05 14.46 14.48 14.46 14.48 10.4K
11:10 14.48 14.50 14.47 14.47 10.4K
11:15 14.50 14.50 14.48 14.50 9.9K
11:20 14.50 14.50 14.48 14.48 6.2K
11:25 14.48 14.51 14.48 14.50 14.6K
13:00 14.49 14.50 14.48 14.48 14.0K
13:05 14.48 14.49 14.46 14.47 24.8K
13:10 14.48 14.48 14.47 14.47 21.4K
13:15 14.47 14.47 14.45 14.46 21.4K
13:20 14.46 14.47 14.45 14.46 12.2K
13:25 14.46 14.48 14.46 14.46 15.0K
13:30 14.46 14.46 14.38 14.38 102.7K
13:35 14.38 14.39 14.33 14.36 125.3K
13:40 14.36 14.38 14.30 14.32 92.4K
13:45 14.32 14.34 14.30 14.34 46.5K
13:50 14.32 14.33 14.31 14.32 35.4K
13:55 14.33 14.33 14.28 14.28 57.0K
14:00 14.28 14.31 14.27 14.31 68.6K
14:05 14.32 14.32 14.28 14.28 37.6K
14:10 14.27 14.27 14.21 14.23 95.0K
14:15 14.23 14.26 14.19 14.19 89.1K
14:20 14.19 14.21 14.19 14.20 37.7K
14:25 14.21 14.21 14.16 14.20 68.1K
14:30 14.20 14.23 14.13 14.13 83.6K
14:35 14.14 14.14 14.05 14.14 237.9K
14:40 14.12 14.15 14.10 14.14 83.4K
14:45 14.15 14.15 14.12 14.12 31.6K
14:50 14.12 14.12 14.11 14.12 69.1K
14:55 14.12 14.15 14.11 14.15 86.0K
15:40 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available