Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.10 15.85 15.88 566.6K
09:35 15.88 15.88 15.78 15.83 343.9K
09:40 15.83 15.87 15.75 15.76 363.5K
09:45 15.76 15.79 15.75 15.79 450.0K
09:50 15.79 15.84 15.77 15.84 154.5K
09:55 15.82 15.82 15.79 15.79 99.8K
10:00 15.79 15.81 15.78 15.78 91.0K
10:05 15.79 15.79 15.76 15.77 150.5K
10:10 15.77 15.78 15.76 15.77 83.9K
10:15 15.77 15.78 15.76 15.77 79.8K
10:20 15.77 15.78 15.75 15.77 100.9K
10:25 15.77 15.77 15.73 15.74 188.1K
10:30 15.73 15.78 15.72 15.78 116.5K
10:35 15.78 15.78 15.75 15.77 50.2K
10:40 15.78 15.78 15.76 15.77 62.1K
10:45 15.77 15.77 15.75 15.75 61.2K
10:50 15.75 15.77 15.75 15.76 34.6K
10:55 15.77 15.78 15.76 15.77 33.2K
11:00 15.78 15.78 15.77 15.78 55.4K
11:05 15.77 15.78 15.77 15.77 55.5K
11:10 15.77 15.79 15.77 15.77 58.1K
11:15 15.77 15.79 15.77 15.78 54.2K
11:20 15.78 15.80 15.77 15.77 49.5K
11:25 15.78 15.79 15.77 15.78 16.8K
13:00 15.79 15.80 15.77 15.77 86.7K
13:05 15.77 15.78 15.75 15.77 154.4K
13:10 15.77 15.78 15.76 15.78 29.0K
13:15 15.78 15.80 15.76 15.80 72.4K
13:20 15.80 15.87 15.79 15.85 107.6K
13:25 15.85 15.85 15.83 15.83 65.3K
13:30 15.83 15.87 15.83 15.86 111.4K
13:35 15.87 15.89 15.83 15.86 127.9K
13:40 15.86 15.86 15.84 15.85 67.4K
13:45 15.85 15.86 15.82 15.83 72.4K
13:50 15.83 15.85 15.83 15.84 41.1K
13:55 15.83 15.85 15.83 15.83 41.6K
14:00 15.83 15.86 15.83 15.86 53.9K
14:05 15.85 15.87 15.85 15.87 63.0K
14:10 15.87 15.88 15.85 15.86 46.6K
14:15 15.86 15.86 15.83 15.84 67.4K
14:20 15.83 15.85 15.79 15.79 130.0K
14:25 15.78 15.79 15.75 15.79 127.4K
14:30 15.78 15.82 15.78 15.82 127.3K
14:35 15.81 15.82 15.79 15.81 98.8K
14:40 15.81 15.82 15.80 15.82 125.3K
14:45 15.81 15.82 15.79 15.79 124.4K
14:50 15.79 15.79 15.77 15.78 154.4K
14:55 15.78 15.80 15.77 15.79 104.0K
15:40 15.79 15.79 15.79 15.79 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available