Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 15.97 15.82 15.84 321.9K
09:35 15.83 15.83 15.72 15.73 237.6K
09:40 15.74 15.76 15.71 15.73 194.0K
09:45 15.74 15.79 15.72 15.73 213.5K
09:50 15.73 15.83 15.71 15.82 169.9K
09:55 15.83 15.83 15.78 15.83 136.2K
10:00 15.83 15.83 15.77 15.78 70.6K
10:05 15.77 15.79 15.74 15.78 69.1K
10:10 15.79 15.79 15.76 15.77 81.8K
10:15 15.79 15.81 15.78 15.81 71.3K
10:20 15.81 15.83 15.80 15.83 50.0K
10:25 15.83 15.83 15.76 15.80 77.6K
10:30 15.79 15.82 15.79 15.80 43.5K
10:35 15.80 15.82 15.80 15.82 45.2K
10:40 15.83 15.85 15.81 15.82 56.0K
10:45 15.82 15.83 15.81 15.82 44.1K
10:50 15.82 15.83 15.81 15.83 36.5K
10:55 15.83 15.84 15.83 15.83 15.4K
11:00 15.83 15.84 15.81 15.82 54.8K
11:05 15.84 15.86 15.82 15.86 45.3K
11:10 15.85 15.90 15.84 15.84 126.5K
11:15 15.84 15.87 15.83 15.85 123.1K
11:20 15.85 15.86 15.82 15.83 59.6K
11:25 15.81 15.85 15.80 15.84 106.8K
13:00 15.84 15.89 15.83 15.89 100.5K
13:05 15.87 15.88 15.86 15.86 32.2K
13:10 15.87 15.89 15.85 15.89 66.5K
13:15 15.89 15.89 15.87 15.88 52.5K
13:20 15.89 15.89 15.85 15.85 35.0K
13:25 15.85 15.89 15.85 15.86 48.2K
13:30 15.88 15.89 15.87 15.88 68.1K
13:35 15.88 15.88 15.87 15.88 68.1K
13:40 15.87 15.89 15.87 15.89 47.0K
13:45 15.88 15.88 15.86 15.86 57.9K
13:50 15.86 15.88 15.86 15.88 31.3K
13:55 15.88 15.88 15.85 15.87 74.1K
14:00 15.86 15.88 15.86 15.87 73.1K
14:05 15.87 15.88 15.85 15.85 98.0K
14:10 15.85 15.86 15.81 15.83 199.5K
14:15 15.83 15.84 15.82 15.83 75.0K
14:20 15.83 15.84 15.83 15.84 49.5K
14:25 15.85 15.87 15.85 15.87 67.4K
14:30 15.86 15.87 15.86 15.87 55.1K
14:35 15.86 15.86 15.84 15.85 105.9K
14:40 15.85 15.86 15.84 15.85 71.7K
14:45 15.86 15.86 15.85 15.86 123.3K
14:50 15.86 15.86 15.83 15.84 308.0K
14:55 15.84 15.86 15.84 15.86 77.1K
15:40 15.86 15.86 15.86 15.86 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available