16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.06 | 16.06 | 364.2K |
| 09:35 | 16.06 | 16.06 | 16.02 | 16.03 | 190.6K |
| 09:40 | 16.04 | 16.08 | 16.03 | 16.04 | 154.7K |
| 09:45 | 16.05 | 16.05 | 16.02 | 16.03 | 155.5K |
| 09:50 | 16.03 | 16.03 | 16.00 | 16.00 | 204.5K |
| 09:55 | 16.00 | 16.01 | 15.97 | 15.97 | 155.4K |
| 10:00 | 15.96 | 15.98 | 15.93 | 15.96 | 248.7K |
| 10:05 | 15.96 | 16.10 | 15.95 | 16.07 | 332.3K |
| 10:10 | 16.08 | 16.08 | 16.02 | 16.05 | 53.4K |
| 10:15 | 16.06 | 16.34 | 16.05 | 16.27 | 693.7K |
| 10:20 | 16.27 | 16.29 | 16.19 | 16.27 | 333.4K |
| 10:25 | 16.27 | 16.32 | 16.26 | 16.28 | 347.8K |
| 10:30 | 16.27 | 16.30 | 16.25 | 16.25 | 145.1K |
| 10:35 | 16.26 | 16.28 | 16.21 | 16.24 | 107.7K |
| 10:40 | 16.23 | 16.23 | 16.20 | 16.21 | 70.4K |
| 10:45 | 16.21 | 16.24 | 16.21 | 16.22 | 55.5K |
| 10:50 | 16.23 | 16.28 | 16.22 | 16.26 | 52.1K |
| 10:55 | 16.25 | 16.26 | 16.19 | 16.25 | 141.8K |
| 11:00 | 16.25 | 16.33 | 16.25 | 16.33 | 223.8K |
| 11:05 | 16.33 | 16.33 | 16.29 | 16.32 | 92.0K |
| 11:10 | 16.31 | 16.38 | 16.31 | 16.36 | 264.7K |
| 11:15 | 16.36 | 16.36 | 16.31 | 16.34 | 64.0K |
| 11:20 | 16.34 | 16.56 | 16.34 | 16.56 | 541.7K |
| 11:25 | 16.57 | 16.65 | 16.52 | 16.52 | 495.2K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 1.0K |
| 13:00 | 16.50 | 16.52 | 16.45 | 16.50 | 188.2K |
| 13:05 | 16.49 | 16.53 | 16.41 | 16.50 | 149.5K |
| 13:10 | 16.50 | 16.54 | 16.47 | 16.49 | 109.8K |
| 13:15 | 16.45 | 16.52 | 16.45 | 16.45 | 58.8K |
| 13:20 | 16.45 | 16.46 | 16.40 | 16.45 | 97.1K |
| 13:25 | 16.44 | 16.46 | 16.43 | 16.44 | 38.4K |
| 13:30 | 16.44 | 16.44 | 16.42 | 16.43 | 41.9K |
| 13:35 | 16.43 | 16.43 | 16.37 | 16.42 | 170.0K |
| 13:40 | 16.42 | 16.43 | 16.38 | 16.39 | 53.7K |
| 13:45 | 16.39 | 16.39 | 16.31 | 16.31 | 86.8K |
| 13:50 | 16.33 | 16.36 | 16.31 | 16.31 | 120.5K |
| 13:55 | 16.31 | 16.35 | 16.31 | 16.33 | 77.6K |
| 14:00 | 16.34 | 16.37 | 16.33 | 16.36 | 115.2K |
| 14:05 | 16.35 | 16.38 | 16.35 | 16.37 | 70.3K |
| 14:10 | 16.38 | 16.40 | 16.37 | 16.40 | 86.7K |
| 14:15 | 16.40 | 16.40 | 16.33 | 16.34 | 96.8K |
| 14:20 | 16.35 | 16.37 | 16.34 | 16.36 | 33.7K |
| 14:25 | 16.36 | 16.36 | 16.34 | 16.35 | 57.1K |
| 14:30 | 16.35 | 16.38 | 16.34 | 16.36 | 108.7K |
| 14:35 | 16.36 | 16.38 | 16.36 | 16.36 | 53.7K |
| 14:40 | 16.36 | 16.37 | 16.28 | 16.30 | 291.1K |
| 14:45 | 16.30 | 16.36 | 16.30 | 16.34 | 144.9K |
| 14:50 | 16.34 | 16.35 | 16.33 | 16.34 | 193.1K |
| 14:55 | 16.34 | 16.35 | 16.34 | 16.35 | 120.4K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |