16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.93 | 14.04 | 13.92 | 13.99 | 396.6K |
| 09:35 | 13.99 | 14.00 | 13.90 | 13.94 | 279.7K |
| 09:40 | 13.94 | 13.95 | 13.90 | 13.91 | 227.0K |
| 09:45 | 13.92 | 14.00 | 13.92 | 13.95 | 152.1K |
| 09:50 | 13.96 | 14.00 | 13.94 | 13.99 | 138.7K |
| 09:55 | 13.99 | 14.01 | 13.97 | 13.97 | 229.7K |
| 10:00 | 13.97 | 14.00 | 13.94 | 13.99 | 154.2K |
| 10:05 | 14.00 | 14.03 | 13.98 | 14.01 | 161.2K |
| 10:10 | 14.00 | 14.02 | 14.00 | 14.02 | 50.1K |
| 10:15 | 14.02 | 14.03 | 14.00 | 14.00 | 117.1K |
| 10:20 | 14.01 | 14.01 | 13.98 | 14.00 | 139.6K |
| 10:25 | 14.01 | 14.04 | 14.00 | 14.04 | 78.0K |
| 10:30 | 14.04 | 14.05 | 14.02 | 14.03 | 102.7K |
| 10:35 | 14.03 | 14.04 | 14.03 | 14.03 | 23.0K |
| 10:40 | 14.03 | 14.05 | 14.02 | 14.04 | 49.2K |
| 10:45 | 14.03 | 14.05 | 14.03 | 14.05 | 39.1K |
| 10:50 | 14.05 | 14.05 | 14.04 | 14.04 | 44.3K |
| 10:55 | 14.05 | 14.05 | 14.03 | 14.04 | 35.9K |
| 11:00 | 14.03 | 14.05 | 14.03 | 14.04 | 58.7K |
| 11:05 | 14.04 | 14.05 | 14.01 | 14.01 | 104.8K |
| 11:10 | 14.01 | 14.02 | 14.00 | 14.00 | 47.1K |
| 11:15 | 14.00 | 14.06 | 14.00 | 14.05 | 78.2K |
| 11:20 | 14.05 | 14.05 | 14.03 | 14.04 | 45.3K |
| 11:25 | 14.04 | 14.05 | 14.03 | 14.04 | 18.2K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 13:00 | 14.03 | 14.04 | 13.98 | 14.00 | 135.1K |
| 13:05 | 13.99 | 14.00 | 13.97 | 13.98 | 67.4K |
| 13:10 | 13.98 | 13.98 | 13.96 | 13.96 | 21.0K |
| 13:15 | 13.96 | 13.99 | 13.96 | 13.96 | 58.9K |
| 13:20 | 13.96 | 13.97 | 13.94 | 13.94 | 51.9K |
| 13:25 | 13.94 | 13.96 | 13.94 | 13.95 | 51.6K |
| 13:30 | 13.95 | 13.96 | 13.94 | 13.96 | 41.5K |
| 13:35 | 13.96 | 13.97 | 13.93 | 13.93 | 54.1K |
| 13:40 | 13.93 | 13.93 | 13.92 | 13.93 | 91.9K |
| 13:45 | 13.94 | 13.98 | 13.93 | 13.94 | 73.8K |
| 13:50 | 13.95 | 13.96 | 13.94 | 13.94 | 48.0K |
| 13:55 | 13.95 | 14.02 | 13.95 | 14.00 | 95.0K |
| 14:00 | 13.99 | 14.02 | 13.99 | 14.00 | 64.2K |
| 14:05 | 14.00 | 14.03 | 14.00 | 14.00 | 56.2K |
| 14:10 | 14.00 | 14.02 | 14.00 | 14.01 | 60.6K |
| 14:15 | 14.01 | 14.02 | 13.98 | 13.99 | 38.8K |
| 14:20 | 13.99 | 13.99 | 13.96 | 13.99 | 66.8K |
| 14:25 | 13.99 | 13.99 | 13.97 | 13.98 | 59.0K |
| 14:30 | 13.99 | 14.01 | 13.98 | 14.01 | 90.8K |
| 14:35 | 14.01 | 14.03 | 14.00 | 14.03 | 77.6K |
| 14:40 | 14.03 | 14.05 | 14.02 | 14.05 | 128.4K |
| 14:45 | 14.05 | 14.06 | 14.04 | 14.06 | 174.6K |
| 14:50 | 14.05 | 14.08 | 14.05 | 14.06 | 179.7K |
| 14:55 | 14.07 | 14.09 | 14.06 | 14.08 | 94.6K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |