Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.94 14.84 14.85 471.4K
09:35 14.85 14.87 14.81 14.85 232.1K
09:40 14.85 14.85 14.80 14.82 201.5K
09:45 14.81 14.85 14.78 14.80 252.2K
09:50 14.80 14.81 14.75 14.75 252.2K
09:55 14.75 14.81 14.75 14.80 114.9K
10:00 14.80 14.81 14.78 14.80 94.5K
10:05 14.80 14.87 14.80 14.84 131.1K
10:10 14.84 14.87 14.83 14.87 72.4K
10:15 14.85 14.85 14.81 14.83 45.4K
10:20 14.82 14.83 14.78 14.81 85.3K
10:25 14.80 14.82 14.78 14.78 47.3K
10:30 14.78 14.81 14.77 14.79 50.3K
10:35 14.80 14.81 14.78 14.79 65.5K
10:40 14.79 14.82 14.78 14.80 55.7K
10:45 14.81 14.82 14.80 14.81 48.9K
10:50 14.81 14.85 14.81 14.84 73.2K
10:55 14.84 14.86 14.84 14.86 54.6K
11:00 14.85 14.87 14.84 14.87 80.2K
11:05 14.87 14.90 14.87 14.89 64.7K
11:10 14.89 14.92 14.89 14.89 79.5K
11:15 14.88 14.90 14.85 14.86 55.8K
11:20 14.85 14.87 14.84 14.87 64.2K
11:25 14.86 14.87 14.85 14.86 32.0K
13:00 14.86 14.88 14.84 14.86 131.5K
13:05 14.86 14.86 14.83 14.84 34.0K
13:10 14.83 14.85 14.82 14.82 16.9K
13:15 14.82 14.85 14.82 14.84 27.9K
13:20 14.82 14.84 14.80 14.80 35.9K
13:25 14.81 14.83 14.81 14.81 19.5K
13:30 14.81 14.84 14.81 14.84 43.3K
13:35 14.83 14.84 14.82 14.83 18.0K
13:40 14.82 14.84 14.82 14.82 30.4K
13:45 14.82 14.82 14.77 14.80 68.9K
13:50 14.80 14.80 14.76 14.76 62.1K
13:55 14.77 14.78 14.74 14.76 119.7K
14:00 14.74 14.75 14.69 14.71 110.1K
14:05 14.70 14.75 14.70 14.72 106.7K
14:10 14.72 14.75 14.70 14.70 37.0K
14:15 14.70 14.71 14.66 14.70 89.7K
14:20 14.69 14.72 14.69 14.70 90.3K
14:25 14.70 14.73 14.70 14.73 43.2K
14:30 14.73 14.77 14.73 14.76 129.3K
14:35 14.76 14.81 14.75 14.79 129.7K
14:40 14.80 14.82 14.79 14.81 153.7K
14:45 14.81 14.82 14.78 14.79 92.2K
14:50 14.79 14.79 14.78 14.79 174.8K
14:55 14.78 14.80 14.78 14.80 45.4K
15:40 14.81 14.81 14.81 14.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available