Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.26 15.12 15.19 311.7K
09:35 15.19 15.19 15.08 15.08 258.7K
09:40 15.09 15.15 15.06 15.09 213.3K
09:45 15.08 15.12 15.07 15.12 288.8K
09:50 15.12 15.12 15.07 15.07 95.2K
09:55 15.07 15.16 15.07 15.12 126.1K
10:00 15.12 15.22 15.12 15.19 119.6K
10:05 15.19 15.24 15.18 15.21 138.5K
10:10 15.21 15.22 15.15 15.19 95.5K
10:15 15.17 15.22 15.17 15.17 58.7K
10:20 15.19 15.24 15.17 15.23 123.6K
10:25 15.23 15.23 15.17 15.20 40.3K
10:30 15.20 15.22 15.18 15.19 92.9K
10:35 15.18 15.18 15.11 15.14 137.8K
10:40 15.14 15.19 15.14 15.19 51.1K
10:45 15.20 15.20 15.14 15.14 93.0K
10:50 15.14 15.14 15.10 15.13 96.7K
10:55 15.13 15.14 15.10 15.11 19.1K
11:00 15.11 15.12 15.07 15.10 207.3K
11:05 15.10 15.13 15.10 15.13 34.9K
11:10 15.11 15.14 15.11 15.14 123.7K
11:15 15.14 15.14 15.12 15.13 65.0K
11:20 15.13 15.15 15.13 15.14 19.0K
11:25 15.14 15.16 15.14 15.16 9.1K
13:00 15.11 15.11 15.07 15.07 245.6K
13:05 15.08 15.13 15.08 15.11 64.8K
13:10 15.11 15.13 15.10 15.12 93.9K
13:15 15.13 15.13 15.11 15.11 33.0K
13:20 15.11 15.15 15.11 15.14 38.2K
13:25 15.13 15.14 15.13 15.14 16.0K
13:30 15.13 15.16 15.13 15.16 33.9K
13:35 15.16 15.17 15.15 15.16 20.2K
13:40 15.16 15.19 15.16 15.17 35.3K
13:45 15.18 15.18 15.15 15.16 26.7K
13:50 15.15 15.16 15.14 15.16 25.2K
13:55 15.15 15.17 15.15 15.17 42.5K
14:00 15.17 15.18 15.17 15.17 30.5K
14:05 15.17 15.18 15.13 15.13 26.3K
14:10 15.13 15.15 15.12 15.14 31.7K
14:15 15.14 15.14 15.12 15.12 63.1K
14:20 15.12 15.13 15.09 15.10 137.6K
14:25 15.10 15.11 15.10 15.11 65.7K
14:30 15.11 15.12 15.11 15.11 31.9K
14:35 15.11 15.11 15.10 15.10 53.2K
14:40 15.10 15.13 15.10 15.11 103.5K
14:45 15.11 15.12 15.09 15.09 79.0K
14:50 15.09 15.12 15.09 15.12 114.5K
14:55 15.12 15.13 15.11 15.12 98.5K
15:40 15.12 15.12 15.12 15.12 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available