16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.61 | 15.66 | 15.52 | 15.56 | 588.5K |
| 09:35 | 15.57 | 15.73 | 15.56 | 15.69 | 545.7K |
| 09:40 | 15.65 | 15.79 | 15.65 | 15.71 | 446.2K |
| 09:45 | 15.71 | 15.74 | 15.64 | 15.73 | 234.5K |
| 09:50 | 15.72 | 15.86 | 15.69 | 15.81 | 627.9K |
| 09:55 | 15.81 | 15.81 | 15.70 | 15.70 | 190.4K |
| 10:00 | 15.71 | 15.73 | 15.67 | 15.70 | 261.6K |
| 10:05 | 15.69 | 15.71 | 15.69 | 15.69 | 95.3K |
| 10:10 | 15.69 | 15.76 | 15.68 | 15.74 | 171.5K |
| 10:15 | 15.74 | 15.74 | 15.70 | 15.72 | 136.9K |
| 10:20 | 15.72 | 15.80 | 15.69 | 15.76 | 283.8K |
| 10:25 | 15.75 | 15.75 | 15.71 | 15.72 | 56.1K |
| 10:30 | 15.72 | 15.75 | 15.69 | 15.75 | 168.7K |
| 10:35 | 15.75 | 15.75 | 15.68 | 15.70 | 135.6K |
| 10:40 | 15.70 | 15.73 | 15.68 | 15.73 | 119.4K |
| 10:45 | 15.72 | 15.73 | 15.69 | 15.70 | 110.9K |
| 10:50 | 15.70 | 15.75 | 15.70 | 15.72 | 75.6K |
| 10:55 | 15.71 | 15.73 | 15.71 | 15.71 | 41.9K |
| 11:00 | 15.71 | 15.72 | 15.68 | 15.68 | 171.3K |
| 11:05 | 15.69 | 15.70 | 15.65 | 15.66 | 173.9K |
| 11:10 | 15.66 | 15.68 | 15.59 | 15.63 | 268.5K |
| 11:15 | 15.62 | 15.67 | 15.61 | 15.65 | 80.1K |
| 11:20 | 15.66 | 15.68 | 15.65 | 15.66 | 32.6K |
| 11:25 | 15.66 | 15.68 | 15.65 | 15.66 | 40.7K |
| 11:30 | 15.66 | 15.66 | 15.66 | 15.66 | 1.8K |
| 13:00 | 15.66 | 15.70 | 15.66 | 15.66 | 103.0K |
| 13:05 | 15.67 | 15.71 | 15.67 | 15.69 | 97.9K |
| 13:10 | 15.69 | 15.76 | 15.68 | 15.75 | 114.5K |
| 13:15 | 15.75 | 15.76 | 15.73 | 15.73 | 63.6K |
| 13:20 | 15.73 | 15.76 | 15.72 | 15.75 | 91.4K |
| 13:25 | 15.75 | 15.81 | 15.74 | 15.80 | 272.7K |
| 13:30 | 15.79 | 15.80 | 15.73 | 15.74 | 128.9K |
| 13:35 | 15.73 | 15.73 | 15.71 | 15.71 | 84.2K |
| 13:40 | 15.71 | 15.71 | 15.68 | 15.69 | 74.7K |
| 13:45 | 15.68 | 15.70 | 15.68 | 15.69 | 55.1K |
| 13:50 | 15.69 | 15.70 | 15.68 | 15.68 | 32.3K |
| 13:55 | 15.69 | 15.69 | 15.65 | 15.65 | 149.7K |
| 14:00 | 15.66 | 15.67 | 15.64 | 15.65 | 90.9K |
| 14:05 | 15.65 | 15.69 | 15.64 | 15.69 | 87.9K |
| 14:10 | 15.67 | 15.69 | 15.67 | 15.68 | 27.4K |
| 14:15 | 15.69 | 15.69 | 15.65 | 15.67 | 82.2K |
| 14:20 | 15.66 | 15.69 | 15.65 | 15.69 | 52.2K |
| 14:25 | 15.69 | 15.69 | 15.67 | 15.68 | 48.0K |
| 14:30 | 15.67 | 15.71 | 15.67 | 15.69 | 92.4K |
| 14:35 | 15.69 | 15.74 | 15.68 | 15.72 | 152.4K |
| 14:40 | 15.72 | 15.73 | 15.69 | 15.70 | 137.5K |
| 14:45 | 15.70 | 15.71 | 15.68 | 15.68 | 173.8K |
| 14:50 | 15.67 | 15.69 | 15.66 | 15.67 | 247.0K |
| 14:55 | 15.68 | 15.69 | 15.67 | 15.69 | 113.0K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 82.0K |