Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.79 14.79 14.67 14.72 179.7K
09:35 14.71 14.78 14.70 14.77 73.8K
09:40 14.76 14.80 14.76 14.79 99.6K
09:45 14.80 14.84 14.79 14.84 157.9K
09:50 14.84 14.84 14.81 14.83 97.9K
09:55 14.83 14.83 14.79 14.79 41.9K
10:00 14.78 14.80 14.78 14.79 61.8K
10:05 14.79 14.80 14.78 14.80 41.9K
10:10 14.80 14.80 14.79 14.80 29.2K
10:15 14.80 14.80 14.78 14.79 33.2K
10:20 14.79 14.83 14.78 14.81 68.6K
10:25 14.83 14.86 14.81 14.85 108.4K
10:30 14.85 14.86 14.81 14.83 59.3K
10:35 14.83 14.84 14.82 14.82 32.5K
10:40 14.83 14.85 14.83 14.85 53.2K
10:45 14.83 14.85 14.82 14.82 38.7K
10:50 14.82 14.83 14.81 14.82 39.7K
10:55 14.82 14.82 14.80 14.82 31.1K
11:00 14.81 14.81 14.80 14.80 28.0K
11:05 14.80 14.81 14.80 14.80 12.1K
11:10 14.80 14.83 14.80 14.81 53.5K
11:15 14.80 14.82 14.80 14.82 23.8K
11:20 14.81 14.83 14.81 14.82 69.2K
11:25 14.82 14.83 14.81 14.82 26.1K
13:00 14.83 14.83 14.82 14.83 44.2K
13:05 14.83 14.84 14.81 14.82 40.3K
13:10 14.82 14.82 14.80 14.80 13.1K
13:15 14.80 14.81 14.80 14.80 15.6K
13:20 14.80 14.82 14.80 14.82 34.9K
13:25 14.81 14.82 14.80 14.81 16.9K
13:30 14.80 14.82 14.80 14.81 20.8K
13:35 14.81 14.82 14.80 14.81 31.6K
13:40 14.80 14.81 14.79 14.79 32.6K
13:45 14.79 14.93 14.78 14.87 272.2K
13:50 14.88 14.91 14.84 14.89 306.7K
13:55 14.88 14.89 14.85 14.85 134.9K
14:00 14.85 14.86 14.82 14.84 34.5K
14:05 14.84 14.86 14.83 14.83 32.5K
14:10 14.85 14.85 14.84 14.84 13.0K
14:15 14.85 14.85 14.83 14.85 17.8K
14:20 14.84 14.85 14.83 14.84 41.9K
14:25 14.84 14.85 14.84 14.84 21.4K
14:30 14.84 14.85 14.84 14.84 61.2K
14:35 14.84 14.85 14.83 14.84 36.8K
14:40 14.84 14.85 14.83 14.84 44.3K
14:45 14.83 14.84 14.82 14.84 82.5K
14:50 14.84 14.85 14.82 14.85 115.7K
14:55 14.84 14.85 14.83 14.85 62.5K
15:40 14.83 14.83 14.83 14.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available