16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.39 | 17.29 | 17.36 | 322.9K |
| 09:35 | 17.35 | 17.39 | 17.31 | 17.33 | 296.7K |
| 09:40 | 17.32 | 17.35 | 17.30 | 17.34 | 198.2K |
| 09:45 | 17.35 | 17.36 | 17.33 | 17.34 | 114.4K |
| 09:50 | 17.35 | 17.35 | 17.31 | 17.33 | 118.9K |
| 09:55 | 17.33 | 17.33 | 17.29 | 17.29 | 171.7K |
| 10:00 | 17.30 | 17.30 | 17.26 | 17.27 | 161.8K |
| 10:05 | 17.29 | 17.31 | 17.28 | 17.30 | 97.8K |
| 10:10 | 17.31 | 17.32 | 17.30 | 17.31 | 73.0K |
| 10:15 | 17.31 | 17.32 | 17.26 | 17.27 | 152.4K |
| 10:20 | 17.28 | 17.30 | 17.26 | 17.28 | 104.3K |
| 10:25 | 17.30 | 17.30 | 17.27 | 17.27 | 119.3K |
| 10:30 | 17.27 | 17.28 | 17.25 | 17.26 | 72.0K |
| 10:35 | 17.26 | 17.28 | 17.26 | 17.26 | 66.9K |
| 10:40 | 17.26 | 17.28 | 17.24 | 17.26 | 125.1K |
| 10:45 | 17.27 | 17.27 | 17.25 | 17.26 | 65.7K |
| 10:50 | 17.26 | 17.27 | 17.25 | 17.25 | 64.3K |
| 10:55 | 17.27 | 17.29 | 17.25 | 17.27 | 44.6K |
| 11:00 | 17.27 | 17.28 | 17.26 | 17.28 | 38.2K |
| 11:05 | 17.27 | 17.27 | 17.24 | 17.27 | 145.9K |
| 11:10 | 17.27 | 17.27 | 17.23 | 17.24 | 132.6K |
| 11:15 | 17.24 | 17.25 | 17.23 | 17.23 | 37.8K |
| 11:20 | 17.24 | 17.27 | 17.24 | 17.26 | 59.7K |
| 11:25 | 17.27 | 17.27 | 17.25 | 17.26 | 26.5K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 2.2K |
| 13:00 | 17.26 | 17.27 | 17.24 | 17.25 | 101.1K |
| 13:05 | 17.25 | 17.26 | 17.24 | 17.26 | 32.7K |
| 13:10 | 17.26 | 17.30 | 17.24 | 17.30 | 97.9K |
| 13:15 | 17.28 | 17.29 | 17.26 | 17.28 | 51.6K |
| 13:20 | 17.27 | 17.27 | 17.25 | 17.26 | 40.4K |
| 13:25 | 17.25 | 17.27 | 17.25 | 17.26 | 97.5K |
| 13:30 | 17.27 | 17.28 | 17.25 | 17.25 | 108.2K |
| 13:35 | 17.25 | 17.25 | 17.21 | 17.24 | 209.1K |
| 13:40 | 17.25 | 17.25 | 17.22 | 17.22 | 101.6K |
| 13:45 | 17.22 | 17.24 | 17.21 | 17.21 | 146.4K |
| 13:50 | 17.21 | 17.24 | 17.20 | 17.21 | 144.2K |
| 13:55 | 17.21 | 17.22 | 17.19 | 17.22 | 107.8K |
| 14:00 | 17.21 | 17.25 | 17.20 | 17.24 | 70.6K |
| 14:05 | 17.22 | 17.25 | 17.22 | 17.25 | 30.7K |
| 14:10 | 17.25 | 17.27 | 17.24 | 17.26 | 71.2K |
| 14:15 | 17.26 | 17.29 | 17.26 | 17.29 | 48.4K |
| 14:20 | 17.30 | 17.34 | 17.30 | 17.33 | 143.0K |
| 14:25 | 17.33 | 17.34 | 17.29 | 17.33 | 190.8K |
| 14:30 | 17.34 | 17.34 | 17.30 | 17.31 | 82.8K |
| 14:35 | 17.31 | 17.32 | 17.30 | 17.31 | 103.3K |
| 14:40 | 17.31 | 17.35 | 17.30 | 17.34 | 195.2K |
| 14:45 | 17.34 | 17.36 | 17.33 | 17.35 | 229.4K |
| 14:50 | 17.35 | 17.37 | 17.34 | 17.36 | 459.0K |
| 14:55 | 17.36 | 17.37 | 17.35 | 17.35 | 157.8K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |