3.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.04 | 4.05 | 90.0K |
| 09:35 | 4.05 | 4.05 | 4.03 | 4.03 | 33.0K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.00 | 31.0K |
| 10:50 | 3.95 | 3.98 | 3.95 | 3.95 | 136.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.97 | 8.0K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 34.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 7.0K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 9.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 27.0K |
| 11:40 | 3.98 | 4.01 | 3.98 | 4.01 | 24.0K |
| 13:00 | 4.00 | 4.01 | 3.95 | 3.95 | 39.0K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 26.0K |
| 13:25 | 3.97 | 3.97 | 3.94 | 3.94 | 60.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 13:40 | 3.90 | 3.90 | 3.88 | 3.90 | 116.0K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.91 | 9.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 15:05 | 3.95 | 3.95 | 3.94 | 3.94 | 9.0K |
| 15:10 | 3.93 | 3.93 | 3.92 | 3.92 | 23.0K |
| 15:15 | 3.90 | 3.92 | 3.90 | 3.92 | 68.0K |
| 15:20 | 3.93 | 3.94 | 3.93 | 3.94 | 6.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 15:40 | 3.95 | 3.97 | 3.95 | 3.97 | 1.0K |
| 15:45 | 3.95 | 3.95 | 3.94 | 3.94 | 7.0K |
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 19.0K |
| 15:55 | 3.93 | 3.97 | 3.93 | 3.93 | 8.0K |