4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.17 | 3.94 | 4.15 | 79.0K |
| 09:35 | 4.11 | 4.12 | 4.11 | 4.12 | 28.0K |
| 09:40 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 09:45 | 4.17 | 4.19 | 4.17 | 4.18 | 40.0K |
| 09:50 | 4.17 | 4.17 | 4.14 | 4.14 | 9.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 17.0K |
| 10:15 | 4.13 | 4.13 | 4.13 | 4.13 | 9.0K |
| 10:20 | 4.11 | 4.11 | 4.09 | 4.11 | 22.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:45 | 4.15 | 4.15 | 4.08 | 4.08 | 27.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 11.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.08 | 9.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 10.0K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.08 | 6.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 27.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 180.0K |
| 14:15 | 4.12 | 4.12 | 4.11 | 4.11 | 30.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 67.0K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 0.0K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.04 | 43.0K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 14.0K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 15:35 | 4.07 | 4.07 | 4.06 | 4.06 | 2.0K |
| 15:45 | 4.07 | 4.08 | 4.07 | 4.08 | 8.0K |
| 15:55 | 4.11 | 4.11 | 4.06 | 4.11 | 10.0K |