3.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:35 | 4.03 | 4.03 | 4.01 | 4.01 | 18.0K |
| 09:45 | 4.02 | 4.06 | 4.02 | 4.06 | 29.4K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:05 | 4.04 | 4.08 | 4.04 | 4.08 | 126.0K |
| 10:10 | 4.07 | 4.07 | 4.06 | 4.06 | 3.0K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 10:20 | 4.08 | 4.09 | 4.08 | 4.08 | 0.0K |
| 10:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 19.0K |
| 11:45 | 4.07 | 4.09 | 4.07 | 4.09 | 18.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.08 | 3.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 13:35 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 13:45 | 4.06 | 4.06 | 4.05 | 4.05 | 26.0K |
| 14:30 | 4.04 | 4.06 | 4.01 | 4.01 | 44.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.02 | 16.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 12.0K |
| 15:25 | 4.03 | 4.03 | 4.03 | 4.03 | 7.0K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 15:55 | 4.05 | 4.06 | 4.02 | 4.06 | 8.0K |