4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 11:15 | 4.06 | 4.09 | 4.06 | 4.09 | 6.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:00 | 4.10 | 4.13 | 4.10 | 4.13 | 131.0K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 14:20 | 4.14 | 4.14 | 4.13 | 4.13 | 1.0K |
| 14:30 | 4.11 | 4.13 | 4.11 | 4.13 | 2.0K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 7.0K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.14 | 65.0K |
| 15:05 | 4.13 | 4.13 | 4.13 | 4.13 | 11.0K |
| 15:15 | 4.12 | 4.13 | 4.11 | 4.13 | 7.0K |
| 15:20 | 4.13 | 4.13 | 4.13 | 4.13 | 38.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 16.0K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 16.0K |
| 15:50 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 15:55 | 4.14 | 4.14 | 4.10 | 4.11 | 16.0K |