Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.09 4.10 2.0K
09:55 4.09 4.09 4.09 4.09 1.0K
10:05 4.08 4.08 4.08 4.08 11.0K
10:15 4.07 4.07 4.05 4.05 12.0K
10:20 4.08 4.08 4.08 4.08 6.0K
10:30 4.09 4.10 4.09 4.10 141.0K
10:35 4.09 4.09 4.09 4.09 25.0K
10:50 4.08 4.08 4.07 4.08 40.0K
10:55 4.06 4.06 4.03 4.03 47.0K
11:05 4.04 4.04 4.04 4.04 1.0K
11:10 4.05 4.05 4.05 4.05 0.0K
11:20 4.07 4.07 4.07 4.07 4.0K
11:35 4.08 4.08 4.08 4.08 3.0K
11:40 4.07 4.07 4.07 4.07 119.0K
11:50 4.08 4.20 4.08 4.20 288.0K
11:55 4.20 4.23 4.19 4.22 25.0K
13:00 4.24 4.24 4.18 4.21 139.0K
13:05 4.23 4.27 4.23 4.27 104.0K
13:10 4.25 4.25 4.24 4.25 39.0K
13:20 4.23 4.26 4.23 4.25 30.0K
13:25 4.23 4.23 4.23 4.23 14.0K
13:30 4.22 4.22 4.21 4.21 11.0K
13:35 4.20 4.20 4.20 4.20 33.0K
13:40 4.19 4.20 4.19 4.20 17.0K
13:50 4.19 4.19 4.18 4.18 10.0K
13:55 4.17 4.17 4.15 4.15 46.0K
14:00 4.14 4.15 4.13 4.13 43.0K
14:10 4.14 4.14 4.14 4.14 5.0K
14:15 4.15 4.15 4.15 4.15 14.0K
14:20 4.14 4.14 4.14 4.14 1.0K
14:25 4.13 4.14 4.12 4.14 14.0K
14:30 4.15 4.15 4.15 4.15 10.0K
14:40 4.16 4.18 4.16 4.18 8.0K
14:45 4.19 4.20 4.19 4.19 15.0K
14:50 4.20 4.20 4.20 4.20 3.0K
14:55 4.19 4.19 4.18 4.18 41.0K
15:15 4.19 4.19 4.19 4.19 19.0K
15:25 4.18 4.18 4.18 4.18 27.0K
15:35 4.17 4.17 4.16 4.16 5.0K
15:45 4.17 4.17 4.17 4.17 4.0K
15:50 4.18 4.18 4.17 4.17 39.0K
15:55 4.16 4.16 4.16 4.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available